Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MOLINA HEALTHCARE INC Historical Prices

  • Historical Data: MOH

    Return as of November 24 2009

    1 Month 13.63%
    6 Month -4.77%
    YTD 23.57%
    1 Year -4.52%
    3 Year -35.51%
    5 Year -49.86%

  • MOLINA HEALTHCARE INC ( MOH ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 242,219 19.60 18.51 18.93 18.78
    10/27/09 176,143 19.30 18.75 18.89 19.03
    10/28/09 196,314 19.13 18.75 19.06 18.81
    10/29/09 701,660 19.14 17.05 17.54 18.84
    10/30/09 669,137 19.99 18.49 18.88 18.72
    11/02/09 218,949 18.83 18.515 18.65 18.63
    11/03/09 203,816 19.39 18.50 18.86 19.34
    11/04/09 248,331 20.70 19.48 19.48 20.16
    11/05/09 433,378 21.835 20.17 20.29 21.39
    11/06/09 258,783 21.79 20.61 21.20 21.22
    11/09/09 163,319 22.07 21.06 21.38 21.66
    11/10/09 184,614 21.94 21.39 21.48 21.48
    11/11/09 186,744 21.935 21.43 21.57 21.90
    11/12/09 87,370 22.17 21.06 21.90 21.10
    11/13/09 54,482 21.73 21.06 21.09 21.42
    11/16/09 132,022 22.37 21.39 21.66 22.02
    11/17/09 88,526 22.40 21.86 22.00 22.34
    11/18/09 101,212 22.46 21.40 22.45 21.89
    11/19/09 199,398 21.83 20.76 21.83 21.25
    11/20/09 235,508 22.14 20.65 21.20 21.43
    11/23/09 130,000 22.09 21.63 21.76 21.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MOH

    Valuation

    Calculate the value of or shares of MOH , since