Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MOLSON COORS BREWING CO Historical Prices

  • Historical Data: TAP

    Return as of November 24 2009

    1 Month -8.80%
    6 Month 5.19%
    YTD -6.34%
    1 Year 3.11%
    3 Year 29.60%
    5 Year —

  • MOLSON COORS BREWING CO ( TAP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.20 M 51.3314 50.05 50.32 50.45
    10/27/09 988,267 50.60 49.65 50.60 49.72
    10/28/09 961,353 49.97 48.64 49.56 48.77
    10/29/09 1.01 M 49.45 48.52 49.19 49.45
    10/30/09 947,192 49.50 48.54 49.47 48.97
    11/02/09 1.12 M 50.25 48.80 49.16 49.72
    11/03/09 1.34 M 49.65 48.47 49.51 49.40
    11/04/09 5.96 M 50.39 44.79 50.29 45.18
    11/05/09 4.48 M 45.45 43.74 45.12 43.87
    11/06/09 1.76 M 44.33 43.66 43.78 43.85
    11/09/09 1.61 M 45.00 44.10 44.19 44.97
    11/10/09 1.06 M 45.00 44.65 44.94 44.83
    11/11/09 2.01 M 46.30 44.88 44.95 46.14
    11/12/09 1.55 M 46.34 45.46 46.25 45.54
    11/13/09 1.07 M 46.27 45.54 45.65 45.68
    11/16/09 900,779 46.71 45.78 45.88 46.31
    11/17/09 891,586 46.51 45.78 46.19 46.10
    11/18/09 812,174 46.28 45.71 46.03 46.03
    11/19/09 1.17 M 46.04 44.94 45.70 45.72
    11/20/09 750,924 45.83 45.40 45.73 45.57
    11/23/09 855,050 46.25 45.61 45.99 45.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TAP

    Valuation

    Calculate the value of or shares of TAP , since