Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MOLSON COORS BREWING CO Historical Prices

  • Historical Data: TAP

    Return as of November 10 2009

    1 Month -9.59%
    6 Month 7.07%
    YTD -8.07%
    1 Year 6.41%
    3 Year 25.40%
    5 Year —

  • MOLSON COORS BREWING CO ( TAP ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.15 M 50.02 49.64 49.64 49.92
    10/13/09 1.13 M 50.57 49.80 49.83 50.45
    10/14/09 1.95 M 50.94 50.0475 50.82 50.33
    10/15/09 1.95 M 50.71 49.65 49.69 50.22
    10/16/09 1.92 M 50.43 49.89 49.98 49.95
    10/19/09 1.14 M 50.41 49.92 50.03 50.28
    10/20/09 1.36 M 50.49 50.155 50.23 50.28
    10/21/09 1.58 M 51.11 49.93 50.08 49.99
    10/22/09 929,603 50.71 49.76 49.99 50.49
    10/23/09 1.00 M 50.80 49.74 50.59 50.24
    10/26/09 1.20 M 51.3314 50.05 50.32 50.45
    10/27/09 988,267 50.60 49.65 50.60 49.72
    10/28/09 961,353 49.97 48.64 49.56 48.77
    10/29/09 1.01 M 49.45 48.52 49.19 49.45
    10/30/09 947,192 49.50 48.54 49.47 48.97
    11/02/09 1.12 M 50.25 48.80 49.16 49.72
    11/03/09 1.34 M 49.65 48.47 49.51 49.40
    11/04/09 5.96 M 50.39 44.79 50.29 45.18
    11/05/09 4.48 M 45.45 43.74 45.12 43.87
    11/06/09 1.76 M 44.33 43.66 43.78 43.85
    11/09/09 1.61 M 45.00 44.10 44.19 44.97

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TAP

    Valuation

    Calculate the value of or shares of TAP , since