• MOLSON COORS BREWING CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MOLSON COORS BREWING CO ( TAP ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 935,724 56.22 55.11 55.90 55.84
    06/26/08 1.11 M 55.26 54.25 55.21 54.26
    06/27/08 1.41 M 54.89 53.33 54.57 54.12
    06/30/08 767,198 54.99 53.01 54.09 54.33
    07/01/08 1.53 M 55.63 53.47 53.83 55.23
    07/02/08 1.75 M 56.32 53.68 55.53 54.38
    07/03/08 668,376 54.96 53.86 54.73 54.07
    07/07/08 1.26 M 54.78 53.42 54.40 54.07
    07/08/08 1.36 M 54.25 52.81 54.18 53.51
    07/09/08 1.44 M 54.16 53.02 53.28 53.31
    07/10/08 1.38 M 53.28 51.50 53.00 53.10
    07/11/08 2.94 M 55.95 52.30 52.40 54.25
    07/14/08 2.36 M 56.89 54.81 55.24 55.42
    07/15/08 2.92 M 58.30 54.93 55.36 56.98
    07/16/08 2.23 M 58.05 56.35 56.93 57.90
    07/17/08 1.86 M 58.83 55.95 58.08 57.77
    07/18/08 1.49 M 57.93 56.56 57.75 57.29
    07/21/08 1.37 M 57.73 55.76 57.64 56.05
    07/22/08 1.87 M 57.40 55.94 55.94 56.57
    07/23/08 976,226 57.2825 56.16 56.87 56.85

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TAP

    Return

    as of July 24 2008
    1 Month 1.81%
    6 Month 27.49%
    YTD 10.13%
    1 Year 26.29%
    3 Year 78.83%
    5 Year —
    Calculate the value of

    or shares