Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MOMENTA PHARMACEUTICALS INC Historical Prices

  • Historical Data: MNTA

    Return as of November 24 2009

    1 Month 9.00%
    6 Month 22.30%
    YTD -10.17%
    1 Year 34.63%
    3 Year -40.25%
    5 Year 26.30%

  • MOMENTA PHARMACEUTICALS INC ( MNTA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 691,348 9.95 9.45 9.60 9.54
    10/27/09 782,675 10.03 9.48 9.54 9.90
    10/28/09 475,055 9.97 9.42 9.86 9.44
    10/29/09 429,806 9.79 9.47 9.49 9.59
    10/30/09 1.06 M 9.60 9.07 9.55 9.12
    11/02/09 693,858 9.21 8.84 9.14 8.90
    11/03/09 921,565 9.395 8.70 8.83 9.27
    11/04/09 646,143 9.49 9.25 9.29 9.38
    11/05/09 594,721 9.99 9.25 9.43 9.96
    11/06/09 649,248 10.65 9.81 9.84 10.58
    11/09/09 654,077 10.92 10.53 10.59 10.79
    11/10/09 407,917 10.76 10.15 10.68 10.46
    11/11/09 510,204 10.61 10.38 10.52 10.42
    11/12/09 310,411 10.54 10.28 10.45 10.30
    11/13/09 259,951 10.36 10.03 10.36 10.12
    11/16/09 356,040 10.44 10.15 10.23 10.36
    11/17/09 153,455 10.55 10.23 10.28 10.30
    11/18/09 340,596 10.79 10.43 10.47 10.66
    11/19/09 902,652 11.40 10.86 11.17 11.29
    11/20/09 622,710 11.60 11.00 11.25 11.05
    11/23/09 1.05 M 11.09 10.20 11.01 10.58

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MNTA

    Valuation

    Calculate the value of or shares of MNTA , since