Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MONSANTO CO NEW Historical Prices

  • Historical Data: MON

    Return as of November 23 2009

    1 Month 6.54%
    6 Month -7.46%
    YTD 13.93%
    1 Year 18.90%
    3 Year 62.48%
    5 Year 256.22%

  • MONSANTO CO NEW ( MON ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 5.42 M 75.75 74.47 75.30 75.23
    10/26/09 22.61 M 75.05 70.31 75.05 70.69
    10/27/09 11.46 M 72.14 70.00 70.38 71.27
    10/28/09 7.50 M 71.92 70.48 71.18 70.58
    10/29/09 14.40 M 71.79 68.36 71.45 69.85
    10/30/09 12.43 M 69.47 66.57 69.16 67.18
    11/02/09 8.15 M 68.64 67.04 67.82 68.28
    11/03/09 7.70 M 68.35 67.50 68.00 67.89
    11/04/09 9.22 M 69.41 68.07 68.23 68.79
    11/05/09 6.23 M 69.66 68.70 69.25 69.46
    11/06/09 4.34 M 70.31 68.77 68.90 69.14
    11/09/09 7.38 M 70.15 69.17 69.91 70.00
    11/10/09 18.80 M 74.78 68.60 69.87 73.66
    11/11/09 11.85 M 76.30 73.31 74.24 74.90
    11/12/09 6.51 M 74.70 73.32 74.70 74.35
    11/13/09 5.53 M 74.72 73.02 74.55 73.58
    11/16/09 5.05 M 75.84 73.82 74.10 75.03
    11/17/09 6.78 M 77.63 74.61 74.94 77.33
    11/18/09 10.18 M 80.33 78.15 78.27 79.98
    11/19/09 6.30 M 79.60 77.77 79.21 79.57
    11/20/09 6.41 M 80.22 78.39 79.05 80.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MON

    Valuation

    Calculate the value of or shares of MON , since