• MONSANTO CO NEW Historical Prices

  • Historical Data: MON

    Return as of October 13 2008

    1 Month -29.62%
    6 Month -35.14%
    YTD -29.57%
    1 Year -15.91%
    3 Year 157.90%
    5 Year 520.59%

  • MONSANTO CO NEW ( MON ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 7.31 M 111.75 105.01 106.22 105.04
    09/16/08 11.28 M 113.98 102.42 103.18 112.97
    09/17/08 11.09 M 115.15 106.40 112.37 107.65
    09/18/08 10.14 M 115.04 102.59 109.32 112.65
    09/19/08 9.62 M 120.00 115.81 117.99 118.41
    09/22/08 6.74 M 121.32 116.06 118.96 116.99
    09/23/08 6.6 M 116.76 111.17 116.34 112.14
    09/24/08 4.88 M 114.70 110.28 113.80 112.48
    09/25/08 7.9 M 112.92 107.90 112.76 109.24
    09/26/08 6.37 M 106.42 102.56 105.22 106.06
    09/29/08 11.06 M 103.80 92.67 103.18 97.15
    09/30/08 8.32 M 101.71 94.0605 98.55 98.98
    10/01/08 7.22 M 100.69 94.80 99.51 97.84
    10/02/08 39.61 M 87.30 77.10 84.76 82.01
    10/03/08 15.99 M 90.03 82.44 84.32 83.26
    10/06/08 26.09 M 80.50 69.20 80.01 75.48
    10/07/08 17.83 M 82.70 72.40 79.30 74.18
    10/08/08 27.03 M 87.82 68.02 68.02 81.44
    10/09/08 15.86 M 89.49 78.65 84.24 79.34
    10/10/08 19.23 M 85.74 73.91 74.32 78.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MON

    Valuation

    Calculate the value of or shares of MON , since