Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MONSANTO CO NEW Historical Prices

  • Historical Data: MON

    Return as of November 08 2009

    1 Month -7.78%
    6 Month -20.00%
    YTD -1.72%
    1 Year -21.54%
    3 Year 53.47%
    5 Year 227.06%

  • MONSANTO CO NEW ( MON ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 8.70 M 75.51 74.46 75.02 74.97
    10/09/09 5.15 M 76.0622 74.19 74.72 75.77
    10/12/09 4.26 M 77.05 75.67 76.08 76.28
    10/13/09 3.27 M 76.74 75.65 76.56 76.47
    10/14/09 4.78 M 78.38 76.63 77.13 77.59
    10/15/09 4.45 M 78.70 77.31 77.31 78.33
    10/16/09 5.97 M 78.27 76.77 78.22 76.80
    10/19/09 5.89 M 77.55 76.77 77.35 76.85
    10/20/09 6.77 M 76.84 75.05 76.83 75.49
    10/21/09 8.50 M 75.54 74.28 75.24 74.41
    10/22/09 7.40 M 75.75 73.79 74.29 75.18
    10/23/09 5.42 M 75.75 74.47 75.30 75.23
    10/26/09 22.61 M 75.05 70.31 75.05 70.69
    10/27/09 11.46 M 72.14 70.00 70.38 71.27
    10/28/09 7.50 M 71.92 70.48 71.18 70.58
    10/29/09 14.40 M 71.79 68.36 71.45 69.85
    10/30/09 12.43 M 69.47 66.57 69.16 67.18
    11/02/09 8.15 M 68.64 67.04 67.82 68.28
    11/03/09 7.70 M 68.35 67.50 68.00 67.89
    11/04/09 9.22 M 69.41 68.07 68.23 68.79
    11/05/09 6.23 M 69.66 68.70 69.25 69.46
    11/06/09 4.34 M 70.31 68.77 68.90 69.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MON

    Valuation

    Calculate the value of or shares of MON , since