• MONSTER WORLDWIDE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MONSTER WORLDWIDE INC ( MNST ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 2.41 M 21.55 20.67 20.93 21.24
    06/26/08 2.75 M 21.10 20.40 20.85 20.62
    06/27/08 3.34 M 21.24 20.56 20.56 20.98
    06/30/08 3.78 M 21.19 20.53 20.82 20.61
    07/01/08 7.85 M 20.51 19.10 20.21 19.49
    07/02/08 4.08 M 19.69 18.505 19.10 18.67
    07/03/08 2.16 M 18.89 18.23 18.61 18.41
    07/07/08 5.2 M 18.65 17.62 18.26 18.41
    07/08/08 4.24 M 19.22 18.06 18.07 19.15
    07/09/08 3.43 M 19.40 18.32 19.24 18.33
    07/10/08 2.23 M 18.96 18.26 18.38 18.63
    07/11/08 2.8 M 18.72 17.68 18.35 17.96
    07/14/08 3.34 M 18.24 17.46 18.24 17.52
    07/15/08 5.14 M 17.79 17.25 17.44 17.28
    07/16/08 3.62 M 18.41 17.10 17.25 18.36
    07/17/08 6.5 M 19.37 18.31 18.42 18.80
    07/18/08 3.42 M 18.77 18.11 18.61 18.60
    07/21/08 1.85 M 18.80 18.3425 18.50 18.45
    07/22/08 3.39 M 18.90 18.00 18.54 18.54
    07/23/08 3.09 M 19.11 18.38 18.73 18.80

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MNST

    Return

    as of July 24 2008
    1 Month -9.40%
    6 Month -33.07%
    YTD -41.98%
    1 Year -52.39%
    3 Year -34.70%
    5 Year -25.87%
    Calculate the value of

    or shares