Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MONSTER WORLDWIDE INC Historical Prices

  • Historical Data: MWW

    Return as of November 10 2009

    1 Month -15.74%
    6 Month 9.40%
    YTD 27.05%
    1 Year —
    3 Year —
    5 Year —

  • MONSTER WORLDWIDE INC ( MWW ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.11 M 18.41 17.935 18.22 18.14
    10/13/09 1.35 M 18.21 17.59 18.18 17.71
    10/14/09 1.54 M 18.09 17.58 18.08 17.90
    10/15/09 1.23 M 18.09 17.63 17.80 18.08
    10/16/09 1.89 M 18.39 17.55 17.95 18.23
    10/19/09 1.62 M 18.745 18.08 18.33 18.61
    10/20/09 1.11 M 18.74 18.21 18.60 18.48
    10/21/09 2.64 M 18.66 17.99 18.40 18.03
    10/22/09 1.64 M 18.53 17.86 18.02 18.44
    10/23/09 1.24 M 18.52 17.82 18.52 18.02
    10/26/09 1.29 M 18.53 17.59 18.04 17.91
    10/27/09 1.39 M 18.02 17.52 17.94 17.57
    10/28/09 3.20 M 17.63 16.55 17.57 16.58
    10/29/09 5.94 M 16.59 14.82 16.20 15.98
    10/30/09 4.58 M 16.00 14.33 15.98 14.52
    11/02/09 5.05 M 14.70 13.94 14.66 14.15
    11/03/09 4.25 M 14.22 13.63 13.96 14.06
    11/04/09 4.50 M 14.29 13.99 14.24 14.04
    11/05/09 4.49 M 15.28 14.18 14.29 15.11
    11/06/09 2.64 M 15.04 14.68 14.93 15.01
    11/09/09 1.15 M 15.38 15.01 15.13 15.36

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MWW

    Valuation

    Calculate the value of or shares of MWW , since