Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Monteagle Large Cap Growth Historical Prices

  • Historical Data: MEHRX

    Return as of December 01 2009

    1 Month 6.02%
    6 Month 14.65%
    YTD 16.55%
    1 Year 17.66%
    3 Year -25.86%
    5 Year -17.14%

  • Monteagle Large Cap Growth ( MEHRX ) prices from 11/02/2009 through 12/01/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    11/02/09 4.68
    11/03/09 4.71
    11/04/09 4.72
    11/05/09 4.82
    11/06/09 4.83
    11/09/09 4.94
    11/10/09 4.92
    11/11/09 4.94
    11/12/09 4.90
    11/13/09 4.92
    11/16/09 4.99
    11/17/09 5.00
    11/18/09 4.99
    11/19/09 4.92
    11/20/09 4.91
    11/23/09 4.97
    11/24/09 4.96
    11/25/09 5.00
    11/27/09 4.91
    11/30/09 4.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MEHRX

    Valuation

    Calculate the value of or shares of MEHRX , since