Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MONTPELIER RE HOLDINGS LTD Historical Prices

  • Historical Data: MRH

    Return as of November 28 2009

    1 Month 1.88%
    6 Month 26.95%
    YTD -0.12%
    1 Year 21.79%
    3 Year -9.84%
    5 Year -54.68%

  • MONTPELIER RE HOLDINGS LTD ( MRH ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 347,683 16.78 16.45 16.59 16.76
    10/30/09 982,230 16.62 16.06 16.62 16.16
    11/02/09 1.03 M 16.23 15.73 16.22 15.95
    11/03/09 639,707 16.05 15.67 15.86 16.05
    11/04/09 773,184 16.19 15.45 16.19 15.90
    11/05/09 719,478 16.26 15.87 16.01 16.23
    11/06/09 489,834 16.27 15.92 16.07 16.15
    11/09/09 666,772 16.40 16.16 16.27 16.35
    11/10/09 509,428 16.67 16.17 16.30 16.61
    11/11/09 512,357 17.01 16.66 16.79 17.00
    11/12/09 569,141 17.04 16.73 17.00 16.90
    11/13/09 419,863 17.07 16.81 17.00 16.97
    11/16/09 482,719 17.31 17.03 17.07 17.16
    11/17/09 287,701 17.29 17.06 17.06 17.22
    11/18/09 262,273 17.30 17.04 17.28 17.24
    11/19/09 378,576 17.1799 16.90 17.07 17.10
    11/20/09 471,293 17.20 16.92 17.01 17.20
    11/23/09 723,184 17.59 17.37 17.39 17.49
    11/24/09 640,024 17.56 17.34 17.53 17.40
    11/25/09 263,070 17.49 17.23 17.47 17.23
    11/27/09 233,542 17.09 16.69 16.92 16.77

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MRH

    Valuation

    Calculate the value of or shares of MRH , since