Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MOODYS CORP Historical Prices

  • Historical Data: MCO

    Return as of November 29 2009

    1 Month -6.82%
    6 Month -14.69%
    YTD 14.19%
    1 Year 5.67%
    3 Year -66.51%
    5 Year -43.60%

  • MOODYS CORP ( MCO ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 9.69 M 25.37 23.88 25.26 24.27
    10/30/09 7.10 M 24.89 23.625 24.19 23.68
    11/02/09 7.72 M 23.52 22.81 23.38 23.10
    11/03/09 7.78 M 23.269 22.58 22.84 23.06
    11/04/09 4.89 M 23.91 23.11 23.21 23.39
    11/05/09 3.90 M 23.85 23.38 23.46 23.82
    11/06/09 4.17 M 24.18 23.42 23.51 23.86
    11/09/09 2.65 M 24.61 23.96 24.11 24.60
    11/10/09 5.09 M 24.47 23.46 24.47 23.78
    11/11/09 3.65 M 24.47 23.86 23.86 24.13
    11/12/09 2.57 M 24.43 23.68 24.10 23.73
    11/13/09 3.14 M 23.85 23.40 23.80 23.59
    11/16/09 2.92 M 24.17 23.75 23.88 23.98
    11/17/09 3.18 M 24.09 23.40 24.09 23.65
    11/18/09 1.92 M 23.75 23.46 23.63 23.68
    11/19/09 3.30 M 23.67 22.83 23.52 23.19
    11/20/09 4.90 M 23.22 22.56 23.06 22.95
    11/23/09 3.48 M 23.50 22.92 23.15 22.98
    11/24/09 4.76 M 23.75 22.98 22.98 23.57
    11/25/09 4.78 M 23.68 23.06 23.56 23.46
    11/27/09 2.16 M 23.19 22.71 22.85 22.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MCO

    Valuation

    Calculate the value of or shares of MCO , since