• MOODYS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MOODYS CORP ( MCO ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 2.89 M 37.29 35.46 35.60 36.55
    06/26/08 3.09 M 36.01 34.94 36.01 35.01
    06/27/08 5.05 M 35.21 34.22 34.57 34.73
    06/30/08 4.18 M 35.56 34.06 34.47 34.44
    07/01/08 8.57 M 34.82 31.54 31.85 33.93
    07/02/08 6.1 M 34.93 33.31 34.00 33.45
    07/03/08 3.34 M 34.15 32.83 33.67 33.94
    07/07/08 6.62 M 34.63 32.65 34.15 33.07
    07/08/08 8.37 M 33.92 31.50 32.30 33.45
    07/09/08 5.17 M 34.40 32.11 33.43 32.46
    07/10/08 6.63 M 33.07 30.50 30.99 32.92
    07/11/08 13.62 M 32.79 29.45 32.47 31.00
    07/14/08 5.22 M 32.47 30.90 31.36 31.17
    07/15/08 10.93 M 31.90 29.81 30.75 30.97
    07/16/08 7.59 M 33.45 30.75 31.00 33.23
    07/17/08 6.01 M 35.16 33.36 33.49 34.79
    07/18/08 6.04 M 35.71 34.71 35.11 35.14
    07/21/08 3.77 M 35.39 33.93 34.90 34.15
    07/22/08 5.24 M 35.88 32.91 33.51 35.71
    07/23/08 6.76 M 36.90 35.30 35.42 35.97

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MCO

    Return

    as of July 24 2008
    1 Month -2.84%
    6 Month -5.70%
    YTD -3.22%
    1 Year -38.24%
    3 Year -27.32%
    5 Year 32.32%
    Calculate the value of

    or shares