Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MOOG INC Historical Prices

  • Historical Data: MOG.A

    Return as of November 06 2009

    1 Month -7.57%
    6 Month -3.85%
    YTD -28.90%
    1 Year -15.67%
    3 Year -30.37%
    5 Year 1.22%

  • MOOG INC ( MOG.A ) prices from 10/07/2009 through 11/06/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/07/09 98,085 28.55 28.15 28.15 28.31
    10/08/09 322,091 28.70 28.10 28.50 28.31
    10/09/09 167,405 28.63 28.10 28.21 28.22
    10/12/09 144,618 28.57 28.13 28.13 28.39
    10/13/09 119,919 28.59 28.20 28.29 28.35
    10/14/09 260,184 28.92 28.44 28.68 28.78
    10/15/09 173,159 28.96 28.48 28.48 28.85
    10/16/09 116,560 29.05 28.37 28.70 28.87
    10/19/09 127,908 29.43 28.83 29.06 29.20
    10/20/09 107,288 29.16 28.45 29.16 28.61
    10/21/09 180,740 29.27 28.20 28.55 28.35
    10/22/09 118,884 28.9825 28.06 28.28 28.66
    10/23/09 200,501 28.94 27.48 28.86 27.65
    10/26/09 209,549 27.96 27.00 27.60 27.08
    10/27/09 185,801 28.07 27.21 27.26 27.28
    10/28/09 227,724 27.14 25.86 27.13 25.88
    10/29/09 220,006 26.81 25.83 26.21 26.54
    10/30/09 475,678 26.40 22.49 26.40 24.97
    11/02/09 206,090 25.48 24.29 25.01 25.22
    11/03/09 257,967 25.24 24.53 24.94 25.09
    11/04/09 167,545 25.47 24.67 25.29 24.70
    11/05/09 189,050 25.86 24.65 24.82 25.86

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MOG.A

    Valuation

    Calculate the value of or shares of MOG.A , since