• MORGAN STANLEY Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MORGAN STANLEY ( MS ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 22.01 M 39.86 38.22 38.95 39.23
    06/11/08 25.04 M 39.52 36.90 39.20 37.10
    06/12/08 25.07 M 40.09 37.73 37.76 38.38
    06/13/08 25.56 M 41.05 38.55 38.93 41.04
    06/16/08 18.12 M 43.13 41.27 41.52 42.29
    06/17/08 25.99 M 43.46 39.74 43.10 40.59
    06/18/08 41.56 M 41.70 37.42 37.88 40.69
    06/19/08 27.24 M 40.68 38.59 40.63 40.19
    06/20/08 23.89 M 39.89 38.51 39.73 38.68
    06/23/08 17.35 M 38.89 37.35 38.89 37.46
    06/24/08 21.55 M 39.25 36.66 37.50 38.43
    06/25/08 23.6 M 39.50 37.95 38.99 38.18
    06/26/08 21.95 M 38.18 36.69 37.50 36.83
    06/27/08 25.88 M 37.50 36.07 36.95 36.71
    06/30/08 18.49 M 37.59 35.72 36.49 36.07
    07/01/08 24.81 M 36.92 34.86 35.50 36.60
    07/02/08 17.81 M 37.015 35.75 36.58 35.87
    07/03/08 9.27 M 36.54 35.52 36.03 35.91
    07/07/08 22.91 M 36.49 34.08 36.02 35.07
    07/08/08 26.88 M 36.66 34.11 35.36 36.49

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MS

    Return

    as of July 09 2008
    1 Month -9.68%
    6 Month -25.35%
    YTD -32.91%
    1 Year -50.96%
    3 Year -32.93%
    5 Year -22.52%
    Calculate the value of

    or shares