Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MORGAN STANLEY Historical Prices

  • Historical Data: MS

    Return as of November 23 2009

    1 Month -6.60%
    6 Month 15.80%
    YTD 103.80%
    1 Year 225.27%
    3 Year -58.72%
    5 Year -35.90%

  • MORGAN STANLEY ( MS ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 27.24 M 35.77 34.76 35.69 35.00
    10/26/09 23.85 M 35.78 34.56 35.03 34.80
    10/27/09 16.45 M 35.00 33.78 34.70 34.11
    10/28/09 25.57 M 34.20 32.15 34.01 32.31
    10/29/09 17.55 M 33.78 32.73 33.06 33.67
    10/30/09 21.65 M 33.48 31.70 33.14 32.12
    11/02/09 20.54 M 32.60 30.92 32.13 31.98
    11/03/09 14.66 M 32.30 31.25 31.34 32.14
    11/04/09 20.01 M 32.82 31.30 32.74 31.48
    11/05/09 14.85 M 32.47 31.25 31.79 32.42
    11/06/09 13.18 M 32.62 31.81 31.93 32.60
    11/09/09 15.28 M 34.065 32.82 32.86 33.95
    11/10/09 10.16 M 33.95 33.40 33.81 33.70
    11/11/09 12.92 M 34.45 33.40 33.99 33.75
    11/12/09 12.71 M 33.75 32.94 33.64 33.01
    11/13/09 10.35 M 33.20 32.70 33.13 33.09
    11/16/09 23.04 M 34.55 33.23 33.33 34.23
    11/17/09 14.24 M 34.13 33.24 34.10 33.47
    11/18/09 10.91 M 33.66 32.87 33.46 33.33
    11/19/09 12.11 M 33.09 32.17 33.01 32.31
    11/20/09 11.89 M 32.80 32.06 32.42 32.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MS

    Valuation

    Calculate the value of or shares of MS , since