Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MORGAN STANLEY Historical Prices

  • Historical Data: MS

    Return as of November 08 2009

    1 Month 2.07%
    6 Month 15.60%
    YTD 103.24%
    1 Year 104.01%
    3 Year -56.84%
    5 Year -37.80%

  • MORGAN STANLEY ( MS ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 18.94 M 32.10 31.39 31.59 31.94
    10/09/09 11.63 M 32.24 31.85 31.95 32.09
    10/12/09 11.13 M 32.17 31.45 31.90 31.76
    10/13/09 14.18 M 31.48 31.02 31.40 31.14
    10/14/09 23.64 M 32.95 31.74 32.06 32.83
    10/15/09 16.68 M 32.74 31.91 31.99 32.71
    10/16/09 28.61 M 33.06 31.70 31.73 32.99
    10/19/09 17.68 M 33.49 32.5701 33.13 33.11
    10/20/09 15.45 M 33.57 32.18 33.04 32.52
    10/21/09 48.85 M 35.00 33.58 33.69 34.08
    10/22/09 29.31 M 35.74 33.67 34.15 35.74
    10/23/09 27.24 M 35.77 34.76 35.69 35.00
    10/26/09 23.85 M 35.78 34.56 35.03 34.80
    10/27/09 16.45 M 35.00 33.78 34.70 34.11
    10/28/09 25.57 M 34.20 32.15 34.01 32.31
    10/29/09 17.55 M 33.78 32.73 33.06 33.67
    10/30/09 21.65 M 33.48 31.70 33.14 32.12
    11/02/09 20.54 M 32.60 30.92 32.13 31.98
    11/03/09 14.66 M 32.30 31.25 31.34 32.14
    11/04/09 20.01 M 32.82 31.30 32.74 31.48
    11/05/09 14.85 M 32.47 31.25 31.79 32.42
    11/06/09 13.18 M 32.62 31.81 31.93 32.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MS

    Valuation

    Calculate the value of or shares of MS , since