• MOTOROLA INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MOTOROLA INC ( MOT ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 23.48 M 7.62 7.37 7.40 7.52
    06/26/08 27.05 M 7.43 7.26 7.43 7.30
    06/27/08 33.31 M 7.39 7.20 7.28 7.35
    06/30/08 24.84 M 7.50 7.25 7.31 7.34
    07/01/08 39.13 M 7.57 7.21 7.25 7.37
    07/02/08 29.35 M 7.47 7.15 7.47 7.15
    07/03/08 19.3 M 7.23 7.06 7.22 7.06
    07/07/08 24.5 M 7.22 7.03 7.10 7.10
    07/08/08 19.93 M 7.35 7.04 7.11 7.33
    07/09/08 18.41 M 7.38 7.12 7.35 7.15
    07/10/08 35.05 M 7.24 6.81 7.14 6.95
    07/11/08 32.97 M 7.14 6.77 6.80 6.99
    07/14/08 18.62 M 7.23 6.79 7.23 6.80
    07/15/08 33.43 M 6.88 6.62 6.67 6.76
    07/16/08 23.57 M 7.08 6.66 6.75 7.02
    07/17/08 23.21 M 7.43 6.96 7.12 7.38
    07/18/08 19.5 M 7.53 7.25 7.37 7.46
    07/21/08 16.91 M 7.48 7.11 7.48 7.18
    07/22/08 17.53 M 7.41 6.99 7.02 7.41
    07/23/08 18.17 M 7.62 7.33 7.40 7.47

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MOT

    Return

    as of July 24 2008
    1 Month -1.90%
    6 Month -29.66%
    YTD -55.05%
    1 Year -59.29%
    3 Year -63.95%
    5 Year -20.42%
    Calculate the value of

    or shares