Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MOTOROLA INC Historical Prices

  • Historical Data: MOT

    Return as of November 08 2009

    1 Month 6.09%
    6 Month 36.77%
    YTD 100.68%
    1 Year 85.59%
    3 Year -58.59%
    5 Year -47.49%

  • MOTOROLA INC ( MOT ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 21.87 M 8.72 8.3301 8.70 8.38
    10/09/09 23.17 M 8.5601 8.24 8.34 8.48
    10/12/09 17.35 M 8.48 8.27 8.38 8.32
    10/13/09 16.92 M 8.34 8.18 8.29 8.23
    10/14/09 25.17 M 8.46 8.14 8.44 8.41
    10/15/09 47.57 M 8.34 7.90 8.32 8.13
    10/16/09 34.23 M 8.14 7.71 8.13 7.85
    10/19/09 44.21 M 8.55 7.94 7.97 8.47
    10/20/09 28.13 M 8.52 8.25 8.51 8.32
    10/21/09 28.85 M 8.43 8.17 8.26 8.20
    10/22/09 21.80 M 8.40 8.21 8.33 8.33
    10/23/09 24.85 M 8.41 8.18 8.41 8.24
    10/26/09 29.27 M 8.40 8.01 8.24 8.04
    10/27/09 46.50 M 8.22 7.78 8.04 7.90
    10/28/09 55.08 M 8.25 7.82 8.02 7.96
    10/29/09 84.61 M 8.97 8.46 8.59 8.74
    10/30/09 65.26 M 8.94 8.50 8.89 8.57
    11/02/09 70.66 M 9.03 8.83 8.97 9.03
    11/03/09 58.37 M 9.16 8.90 8.98 9.08
    11/04/09 39.66 M 9.15 8.97 9.15 9.00
    11/05/09 53.40 M 9.36 9.08 9.10 9.31
    11/06/09 67.51 M 9.36 8.83 9.26 8.89

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MOT

    Valuation

    Calculate the value of or shares of MOT , since