Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MOTOROLA INC Historical Prices

  • Historical Data: MOT

    Return as of November 25 2009

    1 Month 0.49%
    6 Month 40.34%
    YTD 86.91%
    1 Year 107.52%
    3 Year -63.13%
    5 Year -56.44%

  • MOTOROLA INC ( MOT ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 29.27 M 8.40 8.01 8.24 8.04
    10/27/09 46.50 M 8.22 7.78 8.04 7.90
    10/28/09 55.08 M 8.25 7.82 8.02 7.96
    10/29/09 84.61 M 8.97 8.46 8.59 8.74
    10/30/09 65.26 M 8.94 8.50 8.89 8.57
    11/02/09 70.66 M 9.03 8.83 8.97 9.03
    11/03/09 58.37 M 9.16 8.90 8.98 9.08
    11/04/09 39.66 M 9.15 8.97 9.15 9.00
    11/05/09 53.40 M 9.36 9.08 9.10 9.31
    11/06/09 67.51 M 9.36 8.83 9.26 8.89
    11/09/09 41.20 M 9.05 8.82 9.00 8.98
    11/10/09 47.54 M 9.14 8.71 9.13 8.85
    11/11/09 87.65 M 8.93 8.42 8.91 8.77
    11/12/09 31.62 M 8.78 8.63 8.74 8.72
    11/13/09 19.81 M 8.84 8.70 8.74 8.78
    11/16/09 34.88 M 8.88 8.65 8.88 8.70
    11/17/09 57.08 M 8.94 8.65 8.65 8.85
    11/18/09 31.94 M 8.90 8.62 8.90 8.67
    11/19/09 28.87 M 8.58 8.22 8.55 8.48
    11/20/09 22.74 M 8.43 8.23 8.40 8.28
    11/23/09 30.45 M 8.56 8.27 8.40 8.30
    11/24/09 22.37 M 8.37 8.13 8.34 8.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MOT

    Valuation

    Calculate the value of or shares of MOT , since