Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MOVADO GROUP INC Historical Prices

  • Historical Data: MOV

    Return as of November 10 2009

    1 Month -24.32%
    6 Month 26.21%
    YTD 18.96%
    1 Year -13.48%
    3 Year -57.25%
    5 Year -39.72%

  • MOVADO GROUP INC ( MOV ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 105,488 14.94 14.67 14.80 14.77
    10/13/09 93,701 14.89 14.50 14.76 14.81
    10/14/09 133,314 15.06 14.39 15.06 15.02
    10/15/09 117,073 14.87 14.53 14.87 14.60
    10/16/09 97,246 14.82 13.83 14.39 14.29
    10/19/09 106,474 14.55 13.83 14.42 14.39
    10/20/09 57,299 14.39 13.63 14.37 13.79
    10/21/09 87,621 14.33 13.42 13.70 13.51
    10/22/09 105,276 13.92 13.52 13.55 13.72
    10/23/09 119,016 13.83 13.00 13.82 13.05
    10/26/09 118,559 13.40 12.51 13.07 12.54
    10/27/09 347,177 12.75 11.37 12.61 11.42
    10/28/09 184,930 11.699 10.75 11.43 10.93
    10/29/09 199,929 11.38 10.80 11.10 11.03
    10/30/09 159,925 11.07 10.18 10.95 10.48
    11/02/09 296,352 10.82 10.13 10.66 10.47
    11/03/09 258,219 10.69 10.33 10.40 10.57
    11/04/09 239,496 11.14 10.41 10.76 10.62
    11/05/09 202,120 11.43 10.69 10.70 11.23
    11/06/09 94,385 11.23 10.96 11.11 11.04
    11/09/09 91,896 11.22 11.00 11.19 11.17

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MOV

    Valuation

    Calculate the value of or shares of MOV , since