• MOVADO GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MOVADO GROUP INC ( MOV ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 113,853 20.85 20.37 20.37 20.56
    06/11/08 166,317 20.63 20.11 20.48 20.11
    06/12/08 142,009 20.92 20.31 20.31 20.46
    06/13/08 102,554 21.14 20.49 20.71 20.83
    06/16/08 169,707 21.00 20.12 20.71 20.69
    06/17/08 138,405 20.72 20.05 20.71 20.05
    06/18/08 139,939 20.15 19.91 20.03 20.07
    06/19/08 112,459 20.66 19.95 19.95 20.64
    06/20/08 209,741 20.86 20.00 20.47 20.30
    06/23/08 166,413 20.45 19.90 20.38 19.95
    06/24/08 261,891 20.60 19.74 19.89 19.90
    06/25/08 126,721 20.69 19.87 19.87 20.35
    06/26/08 192,106 20.24 19.95 20.10 20.05
    06/27/08 270,221 20.11 19.65 20.04 19.85
    06/30/08 255,474 20.225 19.62 19.91 19.80
    07/01/08 162,649 19.78 18.92 19.69 19.59
    07/02/08 166,387 19.67 18.80 19.52 18.91
    07/03/08 59,645 19.44 18.41 18.98 18.97
    07/07/08 166,940 19.29 18.72 19.11 19.00
    07/08/08 218,522 20.16 19.07 19.09 20.12

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MOV

    Return

    as of July 09 2008
    1 Month -3.76%
    6 Month -16.87%
    YTD -22.06%
    1 Year -42.20%
    3 Year 3.68%
    5 Year 72.89%
    Calculate the value of

    or shares