Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MPHASE TECHNOLOGIES INC Historical Prices

  • Historical Data: XDSL

    Return as of November 25 2009

    1 Month -2.40%
    6 Month -7.73%
    YTD 30.97%
    1 Year 35.33%
    3 Year -88.47%
    5 Year -92.75%

  • MPHASE TECHNOLOGIES INC ( XDSL ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.43 M 0.0208 0.0195 0.0206 0.0205
    10/27/09 1.89 M 0.022 0.02 0.0205 0.02
    10/28/09 4.39 M 0.022 0.02 0.02 0.021
    10/29/09 1.88 M 0.0219 0.02 0.0205 0.021
    10/30/09 2.83 M 0.022 0.02 0.022 0.0205
    11/02/09 22.87 M 0.027 0.0205 0.0216 0.0213
    11/03/09 3.28 M 0.0225 0.02 0.0225 0.0202
    11/04/09 2.41 M 0.021 0.02 0.021 0.0209
    11/05/09 3.00 M 0.022 0.02 0.02 0.0208
    11/06/09 3.57 M 0.0209 0.02 0.0201 0.0209
    11/09/09 2.23 M 0.022 0.0201 0.021 0.021
    11/10/09 1.15 M 0.0209 0.0201 0.0202 0.0202
    11/11/09 3.47 M 0.0212 0.0202 0.0208 0.0212
    11/12/09 1.35 M 0.0218 0.0203 0.0212 0.021
    11/13/09 2.07 M 0.0219 0.0203 0.0203 0.0205
    11/16/09 3.71 M 0.022 0.0205 0.0207 0.022
    11/17/09 3.32 M 0.022 0.0205 0.022 0.0215
    11/18/09 7.18 M 0.0218 0.02 0.0218 0.0209
    11/19/09 3.76 M 0.0215 0.02 0.0214 0.0205
    11/20/09 2.55 M 0.0215 0.0205 0.021 0.0205
    11/23/09 989,947 0.0218 0.0205 0.0205 0.0206
    11/24/09 3.64 M 0.0215 0.0201 0.0206 0.0203

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XDSL

    Valuation

    Calculate the value of or shares of XDSL , since