Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MSC INDL DIRECT INC Historical Prices

  • Historical Data: MSM

    Return as of November 24 2009

    1 Month -1.47%
    6 Month 30.22%
    YTD 27.07%
    1 Year 63.92%
    3 Year 16.42%
    5 Year 29.07%

  • MSC INDL DIRECT INC ( MSM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 420,755 48.00 46.84 47.35 46.98
    10/27/09 396,439 47.04 45.8108 46.79 46.04
    10/28/09 718,894 45.79 44.13 45.79 44.28
    10/29/09 658,413 45.07 44.25 44.67 44.83
    10/30/09 511,751 44.85 42.96 44.81 43.05
    11/02/09 507,265 44.38 42.38 43.30 43.70
    11/03/09 527,735 44.72 43.25 43.53 44.61
    11/04/09 433,824 45.21 44.35 44.88 44.38
    11/05/09 519,391 45.75 44.69 44.91 45.58
    11/06/09 306,554 45.92 44.79 45.19 45.64
    11/09/09 415,465 46.67 45.74 45.74 46.66
    11/10/09 520,299 46.40 45.42 46.26 45.75
    11/11/09 366,616 45.92 45.31 45.89 45.50
    11/12/09 189,350 45.67 44.65 45.52 44.72
    11/13/09 159,742 45.37 44.63 44.97 45.16
    11/16/09 205,109 46.31 45.42 45.42 46.13
    11/17/09 476,747 46.70 45.50 45.89 46.62
    11/18/09 536,671 46.50 46.01 46.50 46.15
    11/19/09 527,960 46.03 45.26 45.77 45.80
    11/20/09 375,343 46.00 45.24 45.48 45.90
    11/23/09 312,556 47.00 46.38 46.38 46.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MSM

    Valuation

    Calculate the value of or shares of MSM , since