Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MSCI INC Historical Prices

  • Historical Data: MXB

    Return as of November 24 2009

    1 Month 9.27%
    6 Month 50.34%
    YTD 75.23%
    1 Year 146.98%
    3 Year —
    5 Year 20,646.67%

  • MSCI INC ( MXB ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.20 M 29.67 28.52 28.70 28.89
    10/27/09 931,339 29.93 28.4101 28.78 29.45
    10/28/09 1.07 M 29.59 28.79 29.55 28.82
    10/29/09 844,474 29.35 28.66 29.11 29.23
    10/30/09 6.80 M 31.04 28.66 30.58 30.40
    11/02/09 2.09 M 30.66 30.01 30.26 30.17
    11/03/09 2.42 M 30.89 29.78 30.09 30.42
    11/04/09 1.92 M 30.82 30.18 30.56 30.26
    11/05/09 9.04 M 31.10 29.20 29.31 30.92
    11/06/09 3.34 M 32.71 31.01 31.05 32.23
    11/09/09 2.48 M 34.50 32.24 32.70 33.60
    11/10/09 2.11 M 33.41 31.93 33.40 32.40
    11/11/09 907,935 32.94 32.11 32.76 32.65
    11/12/09 567,659 32.773 31.95 32.55 31.99
    11/13/09 583,163 32.43 31.87 32.19 32.23
    11/16/09 1.11 M 32.75 32.06 32.36 32.16
    11/17/09 506,489 32.20 31.88 32.00 32.10
    11/18/09 786,514 32.24 31.39 31.93 31.58
    11/19/09 618,258 31.29 30.90 31.29 31.00
    11/20/09 532,023 31.13 30.67 30.91 30.87
    11/23/09 692,288 31.39 30.94 31.09 31.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MXB

    Valuation

    Calculate the value of or shares of MXB , since