Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MSCI INC Historical Prices

  • Historical Data: MXB

    Return as of November 09 2009

    1 Month 24.81%
    6 Month 42.13%
    YTD 89.19%
    1 Year 121.78%
    3 Year —
    5 Year 22,300.00%

  • MSCI INC ( MXB ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 255,030 27.21 26.35 27.21 26.54
    10/13/09 423,576 26.77 26.3045 26.60 26.50
    10/14/09 1.07 M 27.85 26.64 26.65 27.76
    10/15/09 852,778 28.58 27.54 27.72 28.33
    10/16/09 1.09 M 28.25 27.42 28.09 28.03
    10/19/09 575,831 28.75 27.78 27.94 28.44
    10/20/09 403,762 28.79 27.42 28.25 27.77
    10/21/09 581,595 28.44 27.73 27.90 27.97
    10/22/09 593,450 28.51 27.37 28.11 28.49
    10/23/09 546,990 29.06 28.225 28.55 28.48
    10/26/09 1.20 M 29.67 28.52 28.70 28.89
    10/27/09 931,339 29.93 28.4101 28.78 29.45
    10/28/09 1.07 M 29.59 28.79 29.55 28.82
    10/29/09 844,474 29.35 28.66 29.11 29.23
    10/30/09 6.80 M 31.04 28.66 30.58 30.40
    11/02/09 2.09 M 30.66 30.01 30.26 30.17
    11/03/09 2.42 M 30.89 29.78 30.09 30.42
    11/04/09 1.92 M 30.82 30.18 30.56 30.26
    11/05/09 9.04 M 31.10 29.20 29.31 30.92
    11/06/09 3.34 M 32.71 31.01 31.05 32.23

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MXB

    Valuation

    Calculate the value of or shares of MXB , since