Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MUELLER WTR PRODS INC Historical Prices

  • Historical Data: MWA

    Return as of November 24 2009

    1 Month -9.02%
    6 Month 37.99%
    YTD -41.19%
    1 Year -3.52%
    3 Year -65.41%
    5 Year —

  • MUELLER WTR PRODS INC ( MWA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.93 M 5.55 5.09 5.45 5.13
    10/27/09 3.77 M 5.23 4.94 5.13 4.97
    10/28/09 4.09 M 5.05 4.32 4.94 4.41
    10/29/09 2.21 M 4.81 4.50 4.57 4.72
    10/30/09 2.52 M 4.709 4.37 4.66 4.48
    11/02/09 1.94 M 4.59 4.26 4.44 4.37
    11/03/09 3.35 M 4.74 4.37 4.37 4.60
    11/04/09 5.37 M 5.27 4.65 4.77 4.96
    11/05/09 2.18 M 5.16 4.90 5.05 5.05
    11/06/09 1.77 M 5.09 4.70 4.97 4.86
    11/09/09 918,160 5.035 4.90 4.92 4.98
    11/10/09 984,873 5.00 4.71 4.95 4.84
    11/11/09 2.04 M 4.97 4.68 4.93 4.72
    11/12/09 2.20 M 4.73 4.46 4.69 4.49
    11/13/09 1.70 M 4.59 4.35 4.50 4.54
    11/16/09 2.76 M 4.90 4.61 4.62 4.70
    11/17/09 10.80 M 4.74 4.27 4.67 4.37
    11/18/09 3.07 M 4.63 4.35 4.39 4.57
    11/19/09 1.76 M 4.55 4.43 4.47 4.45
    11/20/09 2.25 M 4.66 4.39 4.42 4.64
    11/23/09 2.69 M 4.93 4.65 4.65 4.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MWA

    Valuation

    Calculate the value of or shares of MWA , since