• MYLAN INC Historical Prices

  • Historical Data: MYL-A

    Return as of October 11 2008

    1 Month -37.42%
    6 Month -42.89%
    YTD -49.81%
    1 Year —
    3 Year —
    5 Year —

  • MYLAN INC ( MYL-A ) prices from 09/15/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 40 805.00 780.00 805.00 780.00
    09/16/08 200,648 813.00 768.00 787.05 813.00
    09/17/08 2,790 805.00 780.00 800.00 780.00
    09/18/08 180 815.00 787.00 795.00 814.75
    09/19/08 555 820.00 800.42 815.00 818.31
    09/22/08 2,550 816.50 800.00 816.50 802.53
    09/23/08 80 805.00 795.00 800.84 795.00
    09/24/08 18,968 810.00 700.00 800.00 799.50
    09/25/08 5,679 825.00 785.00 816.64 817.48
    09/26/08 2,660 812.30 805.69 805.69 812.30
    09/29/08 102,390 800.00 755.00 800.00 760.00
    09/30/08 120 785.00 748.00 750.00 785.00
    10/01/08 1,470 785.28 774.07 783.61 774.59
    10/02/08 13,330 781.61 726.03 780.00 741.00
    10/03/08 7,740 746.32 715.00 746.32 715.00
    10/06/08 900 694.09 593.32 694.09 630.00
    10/07/08 4,370 674.99 609.00 645.00 609.00
    10/08/08 94,305 608.00 582.2826 602.88 582.2826
    10/09/08 6,480 600.24 558.00 590.38 558.54
    10/10/08 17,510 521.16 485.00 521.16 510.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MYL-A

    Valuation

    Calculate the value of or shares of MYL-A , since