Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MYRIAD GENETICS INC Historical Prices

  • Historical Data: MYGN

    Return as of November 09 2009

    1 Month -14.48%
    6 Month -25.40%
    YTD -65.51%
    1 Year -67.79%
    3 Year -14.23%
    5 Year 18.33%

  • MYRIAD GENETICS INC ( MYGN ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.01 M 27.14 26.50 27.14 26.72
    10/12/09 514,159 26.93 26.31 26.87 26.42
    10/13/09 1.73 M 26.39 25.37 26.23 25.55
    10/14/09 1.86 M 26.80 25.36 25.67 26.62
    10/15/09 1.27 M 26.89 26.02 26.38 26.87
    10/16/09 1.47 M 27.125 26.165 26.64 27.02
    10/19/09 1.43 M 27.52 26.8001 27.02 27.36
    10/20/09 1.05 M 27.38 26.45 27.32 26.52
    10/21/09 1.19 M 26.54 26.11 26.47 26.18
    10/22/09 1.17 M 26.31 25.71 26.31 25.94
    10/23/09 951,217 26.25 25.68 25.94 26.09
    10/26/09 1.50 M 26.34 24.82 25.96 25.06
    10/27/09 1.99 M 25.14 24.66 24.98 24.70
    10/28/09 2.11 M 24.65 23.75 24.63 24.01
    10/29/09 892,105 24.91 24.3308 24.36 24.66
    10/30/09 1.18 M 24.61 24.22 24.50 24.28
    11/02/09 1.46 M 25.45 24.36 24.36 24.77
    11/03/09 2.43 M 25.92 24.465 24.50 25.64
    11/04/09 3.85 M 26.38 24.635 24.90 24.79
    11/05/09 2.31 M 25.04 23.91 24.79 24.40
    11/06/09 1.69 M 24.40 23.86 24.24 24.38

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MYGN

    Valuation

    Calculate the value of or shares of MYGN , since