Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MYRIAD GENETICS INC Historical Prices

  • Historical Data: MYGN

    Return as of November 23 2009

    1 Month -8.74%
    6 Month -26.85%
    YTD -64.07%
    1 Year -60.40%
    3 Year -21.57%
    5 Year 29.12%

  • MYRIAD GENETICS INC ( MYGN ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 951,217 26.25 25.68 25.94 26.09
    10/26/09 1.50 M 26.34 24.82 25.96 25.06
    10/27/09 1.99 M 25.14 24.66 24.98 24.70
    10/28/09 2.11 M 24.65 23.75 24.63 24.01
    10/29/09 892,105 24.91 24.3308 24.36 24.66
    10/30/09 1.18 M 24.61 24.22 24.50 24.28
    11/02/09 1.46 M 25.45 24.36 24.36 24.77
    11/03/09 2.43 M 25.92 24.465 24.50 25.64
    11/04/09 3.85 M 26.38 24.635 24.90 24.79
    11/05/09 2.31 M 25.04 23.91 24.79 24.40
    11/06/09 1.69 M 24.40 23.86 24.24 24.38
    11/09/09 6.74 M 24.33 22.38 24.33 22.85
    11/10/09 3.55 M 23.91 23.00 23.00 23.85
    11/11/09 2.93 M 24.77 23.49 24.77 23.80
    11/12/09 1.42 M 24.23 23.57 23.67 24.02
    11/13/09 1.35 M 24.41 23.18 24.01 23.30
    11/16/09 1.34 M 23.65 22.87 23.51 23.34
    11/17/09 1.29 M 23.53 22.87 23.53 23.21
    11/18/09 1.30 M 23.12 22.58 23.12 22.96
    11/19/09 1.98 M 23.57 22.87 23.00 23.46
    11/20/09 1.21 M 23.72 23.20 23.47 23.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MYGN

    Valuation

    Calculate the value of or shares of MYGN , since