Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NABORS INDUSTRIES LTD Historical Prices

  • Historical Data: NBR

    Return as of November 24 2009

    1 Month -8.36%
    6 Month 23.27%
    YTD 73.02%
    1 Year 54.67%
    3 Year -36.65%
    5 Year -22.80%

  • NABORS INDUSTRIES LTD ( NBR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.57 M 23.38 21.74 22.69 21.92
    10/27/09 10.67 M 22.65 21.95 21.95 22.42
    10/28/09 6.58 M 22.38 20.96 22.37 21.08
    10/29/09 5.55 M 22.42 21.53 21.87 22.33
    10/30/09 8.07 M 22.32 20.58 22.32 20.83
    11/02/09 6.63 M 21.60 20.35 20.91 20.97
    11/03/09 5.72 M 21.72 20.40 20.53 21.52
    11/04/09 5.80 M 21.95 21.31 21.86 21.37
    11/05/09 5.73 M 22.26 21.37 21.53 22.23
    11/06/09 4.88 M 22.40 21.61 21.80 21.99
    11/09/09 4.61 M 22.94 22.35 22.35 22.88
    11/10/09 4.07 M 22.92 22.08 22.77 22.66
    11/11/09 3.80 M 23.24 22.55 22.86 22.81
    11/12/09 5.59 M 22.78 21.53 22.59 21.76
    11/13/09 6.59 M 21.99 21.42 21.78 21.75
    11/16/09 4.42 M 22.81 21.94 21.94 22.64
    11/17/09 7.26 M 22.71 22.03 22.53 22.36
    11/18/09 3.75 M 22.65 21.87 22.49 22.25
    11/19/09 7.15 M 22.02 20.92 22.02 21.04
    11/20/09 10.74 M 20.89 19.83 20.86 19.83
    11/23/09 8.68 M 20.89 20.28 20.46 20.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NBR

    Valuation

    Calculate the value of or shares of NBR , since