• NABORS INDUSTRIES LTD Historical Prices

  • Historical Data: NBR

    Return as of October 13 2008

    1 Month -51.56%
    6 Month -59.31%
    YTD -48.89%
    1 Year -53.95%
    3 Year -56.50%
    5 Year -28.48%

  • NABORS INDUSTRIES LTD ( NBR ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 12.75 M 27.97 25.62 27.50 25.92
    09/16/08 14.65 M 26.15 23.11 24.73 26.09
    09/17/08 13.15 M 26.02 24.40 25.94 24.59
    09/18/08 11.52 M 26.77 24.88 25.18 26.17
    09/19/08 11.1 M 29.00 26.74 27.50 28.03
    09/22/08 9.73 M 28.99 27.07 27.99 28.66
    09/23/08 14.98 M 28.30 25.89 27.56 25.96
    09/24/08 5.83 M 27.04 25.78 26.21 26.31
    09/25/08 9.71 M 26.84 25.84 26.48 26.66
    09/26/08 6.04 M 26.50 25.23 25.47 26.15
    09/29/08 8.18 M 25.44 22.50 25.33 23.26
    09/30/08 7.68 M 25.14 23.67 23.67 24.92
    10/01/08 8.28 M 24.88 22.97 24.59 24.00
    10/02/08 9.83 M 23.75 21.72 23.75 21.90
    10/03/08 9.65 M 22.92 21.03 21.87 21.20
    10/06/08 15.96 M 20.72 17.87 20.37 19.49
    10/07/08 11.22 M 20.07 17.73 19.84 17.78
    10/08/08 15.94 M 18.64 16.22 16.96 17.58
    10/09/08 11.56 M 18.63 15.86 18.47 16.17
    10/10/08 21.74 M 15.93 12.15 15.01 14.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NBR

    Valuation

    Calculate the value of or shares of NBR , since