Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NALCO HOLDING COMPANY Historical Prices

  • Historical Data: NLC

    Return as of November 08 2009

    1 Month 6.57%
    6 Month 32.66%
    YTD 98.18%
    1 Year 65.60%
    3 Year 15.86%
    5 Year —

  • NALCO HOLDING COMPANY ( NLC ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 800,560 21.81 21.33 21.33 21.64
    10/12/09 526,523 22.06 21.579 21.66 21.72
    10/13/09 584,276 22.03 21.61 21.73 21.83
    10/14/09 2.42 M 22.89 21.93 22.01 22.85
    10/15/09 856,906 22.83 22.31 22.83 22.72
    10/16/09 898,202 22.54 22.02 22.53 22.13
    10/19/09 1.53 M 22.44 21.92 22.08 22.07
    10/20/09 1.16 M 22.23 21.35 22.05 21.60
    10/21/09 1.39 M 21.87 20.75 21.40 20.88
    10/22/09 803,136 21.13 20.54 20.86 21.11
    10/23/09 820,441 21.23 20.56 21.11 21.07
    10/26/09 1.10 M 21.12 20.25 20.86 20.62
    10/27/09 1.27 M 21.03 20.35 20.60 20.84
    10/28/09 3.39 M 23.13 20.60 20.60 21.53
    10/29/09 2.31 M 22.14 21.50 21.77 21.77
    10/30/09 1.24 M 21.91 21.09 21.70 21.15
    11/02/09 1.22 M 21.84 20.94 21.20 21.20
    11/03/09 1.48 M 21.29 20.86 20.88 21.17
    11/04/09 1.61 M 21.89 21.30 21.30 21.52
    11/05/09 809,049 22.26 21.63 21.69 22.26
    11/06/09 1.44 M 22.94 22.06 22.06 22.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NLC

    Valuation

    Calculate the value of or shares of NLC , since