Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NALCO HOLDING COMPANY Historical Prices

  • Historical Data: NLC

    Return as of November 23 2009

    1 Month 17.13%
    6 Month 48.41%
    YTD 113.86%
    1 Year 175.75%
    3 Year 22.06%
    5 Year 38.26%

  • NALCO HOLDING COMPANY ( NLC ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 820,441 21.23 20.56 21.11 21.07
    10/26/09 1.10 M 21.12 20.25 20.86 20.62
    10/27/09 1.27 M 21.03 20.35 20.60 20.84
    10/28/09 3.39 M 23.13 20.60 20.60 21.53
    10/29/09 2.31 M 22.14 21.50 21.77 21.77
    10/30/09 1.24 M 21.91 21.09 21.70 21.15
    11/02/09 1.22 M 21.84 20.94 21.20 21.20
    11/03/09 1.48 M 21.29 20.86 20.88 21.17
    11/04/09 1.61 M 21.89 21.30 21.30 21.52
    11/05/09 809,049 22.26 21.63 21.69 22.26
    11/06/09 1.44 M 22.94 22.06 22.06 22.87
    11/09/09 1.08 M 23.27 22.95 23.01 23.07
    11/10/09 691,828 23.12 22.67 23.03 23.05
    11/11/09 1.27 M 23.59 23.16 23.25 23.46
    11/12/09 2.07 M 23.7388 23.35 23.40 23.49
    11/13/09 1.14 M 23.83 23.42 23.71 23.79
    11/16/09 1.58 M 24.49 23.83 23.85 24.34
    11/17/09 983,755 24.55 24.14 24.39 24.48
    11/18/09 995,203 24.52 24.29 24.52 24.47
    11/19/09 1.04 M 24.32 24.01 24.26 24.21
    11/20/09 1.27 M 24.30 23.98 24.03 24.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NLC

    Valuation

    Calculate the value of or shares of NLC , since