Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NASDAQ COMPOSITE Historical Prices

  • Historical Data: $COMPX

    Return as of November 08 2009

    1 Month -0.54%
    6 Month 21.47%
    YTD 33.95%
    1 Year 28.23%
    3 Year -11.43%
    5 Year 3.59%

  • NASDAQ COMPOSITE ( $COMPX ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date High Low Open Close
    10/08/09 2,139.65 2,116.06 2,124.69 2,123.93
    10/09/09 2,139.62 2,118.04 2,120.00 2,139.28
    10/12/09 2,155.92 2,128.39 2,145.63 2,139.14
    10/13/09 2,146.35 2,128.44 2,138.70 2,139.89
    10/14/09 2,173.95 2,157.48 2,165.83 2,172.23
    10/15/09 2,173.29 2,158.29 2,164.33 2,173.29
    10/16/09 2,164.73 2,142.88 2,164.73 2,156.80
    10/19/09 2,180.11 2,150.42 2,162.41 2,176.32
    10/20/09 2,181.16 2,151.77 2,180.43 2,163.47
    10/21/09 2,190.64 2,148.41 2,160.78 2,150.73
    10/22/09 2,169.17 2,130.70 2,146.72 2,165.29
    10/23/09 2,190.48 2,149.35 2,186.64 2,154.47
    10/26/09 2,183.61 2,136.92 2,158.81 2,141.85
    10/27/09 2,148.88 2,110.91 2,144.15 2,116.09
    10/28/09 2,111.84 2,057.40 2,103.36 2,059.61
    10/29/09 2,101.33 2,071.30 2,077.04 2,097.55
    10/30/09 2,095.09 2,040.21 2,091.56 2,045.11
    11/02/09 2,069.49 2,024.27 2,047.42 2,049.20
    11/03/09 2,057.32 2,031.25 2,034.09 2,057.32
    11/04/09 2,081.10 2,053.00 2,067.56 2,055.52
    11/05/09 2,105.32 2,075.61 2,078.83 2,105.32
    11/06/09 2,117.62 2,088.24 2,089.49 2,112.44

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: $COMPX

    Valuation

    Find the return of $COMPX , since