Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NASDAQ COMPOSITE Historical Prices

  • Historical Data: $COMPX

    Return as of November 29 2009

    1 Month 1.95%
    6 Month 20.52%
    YTD 35.60%
    1 Year 39.26%
    3 Year -12.08%
    5 Year 1.50%

  • NASDAQ COMPOSITE ( $COMPX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date High Low Open Close
    10/29/09 2,101.33 2,071.30 2,077.04 2,097.55
    10/30/09 2,095.09 2,040.21 2,091.56 2,045.11
    11/02/09 2,069.49 2,024.27 2,047.42 2,049.20
    11/03/09 2,057.32 2,031.25 2,034.09 2,057.32
    11/04/09 2,081.10 2,053.00 2,067.56 2,055.52
    11/05/09 2,105.32 2,075.61 2,078.83 2,105.32
    11/06/09 2,117.62 2,088.24 2,089.49 2,112.44
    11/09/09 2,154.06 2,128.15 2,128.46 2,154.06
    11/10/09 2,160.64 2,141.27 2,147.24 2,151.08
    11/11/09 2,177.91 2,155.25 2,166.53 2,166.90
    11/12/09 2,179.19 2,145.83 2,166.98 2,149.02
    11/13/09 2,172.05 2,145.92 2,156.68 2,167.88
    11/16/09 2,205.32 2,177.00 2,177.31 2,197.85
    11/17/09 2,203.78 2,185.55 2,190.12 2,203.78
    11/18/09 2,200.15 2,180.17 2,199.87 2,193.14
    11/19/09 2,176.51 2,141.59 2,176.37 2,156.82
    11/20/09 2,150.08 2,137.06 2,145.07 2,146.04
    11/23/09 2,189.50 2,168.77 2,168.95 2,176.01
    11/24/09 2,175.15 2,155.22 2,174.69 2,169.18
    11/25/09 2,178.62 2,170.06 2,174.00 2,176.05
    11/27/09 2,155.41 2,113.99 2,115.96 2,138.44

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: $COMPX

    Valuation

    Find the return of $COMPX , since