• NASDAQ OMX GROUP INC Historical Prices

  • Historical Data: NDAQ

    Return as of September 06 2008

    1 Month 21.95%
    6 Month -20.17%
    YTD -34.90%
    1 Year -2.98%
    3 Year 31.35%
    5 Year 321.18%

  • NASDAQ OMX GROUP INC ( NDAQ ) prices from 08/08/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 4.97 M 33.85 31.00 31.41 33.73
    08/11/08 4.11 M 34.25 32.79 33.51 33.48
    08/12/08 4.79 M 33.90 31.54 33.30 32.09
    08/13/08 2.65 M 32.71 31.33 31.97 32.12
    08/14/08 2.77 M 34.05 32.17 32.17 34.04
    08/15/08 2.7 M 34.79 33.54 34.06 34.38
    08/18/08 2.63 M 34.34 31.88 34.13 32.01
    08/19/08 3.42 M 31.97 31.02 31.85 31.44
    08/20/08 2.95 M 32.19 30.92 31.83 32.17
    08/21/08 3.22 M 31.9499 30.83 31.70 30.98
    08/22/08 2.41 M 31.91 31.20 31.32 31.88
    08/25/08 2 M 31.80 30.93 31.11 30.98
    08/26/08 2.74 M 31.6075 30.60 30.96 31.22
    08/27/08 2.67 M 31.55 30.69 31.46 31.49
    08/28/08 2.95 M 33.22 31.61 31.70 33.17
    08/29/08 2.24 M 33.15 32.22 33.04 32.69
    09/02/08 2.91 M 34.00 32.80 33.09 33.21
    09/03/08 2.83 M 33.85 32.67 33.09 33.36
    09/04/08 3.17 M 33.69 31.60 32.91 31.66
    09/05/08 2.91 M 32.32 30.50 31.56 32.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NDAQ

    Valuation

    Calculate the value of or shares of NDAQ , since