• NATIONAL CITY CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NATIONAL CITY CORP ( NCC ) prices from 06/24/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    07/09/08 [0.0100]


    Date Volume High Low Open Close
    06/24/08 34.79 M 5.09 4.79 5.02 5.09
    06/25/08 26.65 M 5.28 4.97 5.09 5.05
    06/26/08 28.27 M 4.93 4.60 4.92 4.80
    06/27/08 24.32 M 4.79 4.57 4.77 4.79
    06/30/08 12.86 M 4.86 4.61 4.61 4.77
    07/01/08 21.51 M 4.86 4.52 4.69 4.60
    07/02/08 18.7 M 4.90 4.58 4.62 4.61
    07/03/08 8.15 M 4.78 4.58 4.66 4.69
    07/07/08 20.66 M 4.81 4.46 4.71 4.77
    07/08/08 23.63 M 4.86 4.56 4.75 4.80
    07/09/08 31.3 M 4.75 4.25 4.56 4.64
    07/10/08 12.65 M 4.80 4.43 4.67 4.55
    07/11/08 28.51 M 4.45 4.24 4.34 4.42
    07/14/08 78.19 M 4.50 2.99 4.50 3.77
    07/15/08 64.46 M 3.79 3.10 3.56 3.60
    07/16/08 37.29 M 4.40 3.50 3.88 4.40
    07/17/08 49.66 M 4.64 4.01 4.45 4.22
    07/18/08 22.06 M 4.60 4.23 4.40 4.54
    07/21/08 20.51 M 4.97 4.20 4.80 4.40
    07/22/08 41.02 M 4.89 3.54 4.36 4.37
    07/23/08 59.58 M 5.33 4.51 4.62 4.71

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NCC

    Return

    as of July 24 2008
    1 Month -7.47%
    6 Month -71.44%
    YTD -71.39%
    1 Year -84.71%
    3 Year -87.32%
    5 Year -85.94%
    Calculate the value of

    or shares