Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NATIONAL FUEL GAS CO N J Historical Prices

  • Historical Data: NFG

    Return as of November 29 2009

    1 Month 1.87%
    6 Month 42.00%
    YTD 49.57%
    1 Year 44.05%
    3 Year 25.63%
    5 Year 65.88%

  • NATIONAL FUEL GAS CO N J ( NFG ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 421,734 47.46 46.03 46.33 47.34
    10/30/09 310,388 47.21 45.25 46.99 45.34
    11/02/09 235,785 45.94 44.93 45.66 45.41
    11/03/09 221,888 45.64 44.91 45.21 45.56
    11/04/09 438,282 46.68 45.59 45.99 46.19
    11/05/09 278,005 47.505 46.22 46.37 47.47
    11/06/09 446,801 47.90 45.93 46.96 46.67
    11/09/09 266,335 48.07 47.0175 47.16 48.01
    11/10/09 434,378 47.87 47.2923 47.76 47.55
    11/11/09 241,787 47.87 46.95 47.87 47.21
    11/12/09 286,933 47.44 45.88 47.33 45.92
    11/13/09 249,632 46.61 45.79 46.03 46.55
    11/16/09 248,033 47.45 46.784 46.97 47.36
    11/17/09 603,424 49.49 47.95 47.95 49.27
    11/18/09 344,715 50.20 48.95 49.68 49.03
    11/19/09 445,391 48.79 47.22 48.61 47.50
    11/20/09 379,668 47.42 46.81 47.42 46.97
    11/23/09 303,947 48.37 47.37 48.00 47.53
    11/24/09 246,402 47.78 47.04 47.65 47.68
    11/25/09 290,004 48.09 47.54 47.54 47.85
    11/27/09 125,474 47.29 46.26 46.71 46.86

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NFG

    Valuation

    Calculate the value of or shares of NFG , since