Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NATIONAL GRID PLC Historical Prices

  • Historical Data: NGG

    Return as of November 24 2009

    1 Month 14.50%
    6 Month 18.02%
    YTD 9.41%
    1 Year 4.31%
    3 Year -20.63%
    5 Year 21.80%

  • NATIONAL GRID PLC ( NGG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 146,716 48.82 48.08 48.47 48.25
    10/27/09 209,772 49.19 48.58 49.01 49.01
    10/28/09 331,275 49.81 49.21 49.40 49.29
    10/29/09 290,693 50.86 50.18 50.40 50.75
    10/30/09 327,840 51.14 49.51 51.11 49.61
    11/02/09 157,088 50.14 49.12 49.79 49.57
    11/03/09 100,171 49.82 49.33 49.48 49.68
    11/04/09 132,346 51.33 50.67 50.83 50.75
    11/05/09 69,043 51.609 51.0001 51.26 51.35
    11/06/09 174,624 51.27 50.65 50.79 51.12
    11/09/09 83,887 52.02 51.66 51.88 52.02
    11/10/09 212,334 52.18 51.67 52.06 51.80
    11/11/09 308,676 51.96 51.25 51.87 51.43
    11/12/09 107,831 51.54 51.02 51.40 51.38
    11/13/09 148,295 52.66 52.07 52.31 52.60
    11/16/09 149,330 54.00 53.40 53.47 53.76
    11/17/09 185,737 54.0455 53.56 53.93 53.99
    11/18/09 84,430 53.95 53.56 53.85 53.88
    11/19/09 165,559 54.30 53.29 53.94 54.15
    11/20/09 477,480 53.86 53.34 53.46 53.72
    11/23/09 137,641 55.14 54.45 54.83 54.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NGG

    Valuation

    Calculate the value of or shares of NGG , since