Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NATIONAL OILWELL VARCO INC Historical Prices

  • Historical Data: NOV

    Return as of November 28 2009

    1 Month 4.69%
    6 Month 12.79%
    YTD 77.17%
    1 Year 53.06%
    3 Year 35.00%
    5 Year —

  • NATIONAL OILWELL VARCO INC ( NOV ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 6.89 M 43.54 42.24 42.44 42.92
    10/30/09 6.53 M 42.72 40.45 42.72 40.99
    11/02/09 7.19 M 42.76 40.81 41.53 41.38
    11/03/09 5.90 M 43.13 40.40 40.60 42.81
    11/04/09 4.56 M 43.82 42.37 43.32 42.59
    11/05/09 3.23 M 43.59 42.47 42.93 43.54
    11/06/09 4.14 M 44.10 42.72 42.80 43.68
    11/09/09 5.52 M 45.73 44.53 44.63 45.67
    11/10/09 3.93 M 45.73 44.43 45.59 45.13
    11/11/09 3.94 M 46.16 45.08 45.76 45.60
    11/12/09 4.46 M 45.63 43.87 45.34 44.17
    11/13/09 3.76 M 44.82 43.37 44.16 44.17
    11/16/09 4.69 M 45.79 44.69 44.76 45.46
    11/17/09 4.57 M 46.245 45.27 45.56 46.13
    11/18/09 4.24 M 46.46 45.12 46.16 45.59
    11/19/09 4.71 M 45.38 43.50 45.30 43.83
    11/20/09 5.06 M 43.68 42.35 43.27 42.79
    11/23/09 4.55 M 44.36 43.36 43.95 43.53
    11/24/09 4.19 M 44.09 42.91 43.50 44.00
    11/25/09 4.06 M 45.17 43.60 44.10 44.88
    11/27/09 2.49 M 43.70 42.78 43.01 43.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NOV

    Valuation

    Calculate the value of or shares of NOV , since