• NATIONAL SEMICONDUCTOR CORP Historical Prices

  • Historical Data: NSM

    Return as of October 13 2008

    1 Month -24.60%
    6 Month -31.19%
    YTD -39.89%
    1 Year -48.72%
    3 Year -42.31%
    5 Year -28.84%

  • NATIONAL SEMICONDUCTOR CORP ( NSM ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 6.53 M 17.95 17.26 17.50 17.29
    09/16/08 8.74 M 18.02 16.74 17.08 17.75
    09/17/08 8.26 M 17.62 16.885 17.33 17.00
    09/18/08 8.44 M 17.88 16.59 17.39 17.52
    09/19/08 8.22 M 18.65 17.66 18.08 17.96
    09/22/08 3.84 M 18.33 17.25 17.91 17.25
    09/23/08 5.38 M 17.60 16.85 17.26 17.06
    09/24/08 3.88 M 17.43 16.90 17.16 16.99
    09/25/08 4.9 M 17.59 16.75 17.12 17.32
    09/26/08 3.84 M 17.73 16.88 16.95 17.67
    09/29/08 6.96 M 17.36 15.56 17.36 15.90
    09/30/08 7.02 M 17.25 15.97 16.05 17.21
    10/01/08 5.93 M 17.17 16.65 17.09 16.72
    10/02/08 5.61 M 16.72 15.40 16.59 15.42
    10/03/08 6.62 M 15.95 15.06 15.88 15.15
    10/06/08 9.64 M 15.37 14.06 14.71 15.18
    10/07/08 7.7 M 15.53 14.28 15.22 14.28
    10/08/08 11.21 M 15.18 13.70 13.73 14.13
    10/09/08 8.75 M 14.91 13.85 14.20 13.89
    10/10/08 10.91 M 14.32 12.86 13.49 13.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NSM

    Valuation

    Calculate the value of or shares of NSM , since