Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NATIONAL SEMICONDUCTOR CORP Historical Prices

  • Historical Data: NSM

    Return as of November 28 2009

    1 Month 10.12%
    6 Month 4.78%
    YTD 43.69%
    1 Year 31.55%
    3 Year -40.21%
    5 Year -11.39%

  • NATIONAL SEMICONDUCTOR CORP ( NSM ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 4.35 M 13.47 13.18 13.18 13.42
    10/30/09 8.09 M 13.48 12.89 13.43 12.94
    11/02/09 8.12 M 13.07 12.58 12.90 12.84
    11/03/09 5.88 M 12.93 12.52 12.75 12.93
    11/04/09 5.38 M 13.33 12.98 13.11 13.00
    11/05/09 4.22 M 13.36 13.10 13.10 13.33
    11/06/09 3.87 M 13.4899 13.16 13.27 13.19
    11/09/09 3.92 M 13.65 13.29 13.33 13.65
    11/10/09 5.15 M 13.86 13.54 13.69 13.77
    11/11/09 5.82 M 14.17 13.82 13.93 13.97
    11/12/09 5.01 M 14.20 13.83 13.92 13.85
    11/13/09 3.57 M 14.08 13.77 13.77 14.00
    11/16/09 8.55 M 14.49 14.07 14.08 14.45
    11/17/09 5.74 M 14.52 14.13 14.43 14.44
    11/18/09 4.14 M 14.595 14.34 14.39 14.38
    11/19/09 9.28 M 13.90 13.37 13.75 13.78
    11/20/09 6.07 M 13.71 13.42 13.64 13.61
    11/23/09 3.39 M 14.02 13.70 13.76 13.81
    11/24/09 8.29 M 14.49 13.81 14.16 14.45
    11/25/09 5.27 M 14.65 14.41 14.41 14.57
    11/27/09 2.28 M 14.55 14.01 14.19 14.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NSM

    Valuation

    Calculate the value of or shares of NSM , since