Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NATIONWIDE HEALTH PPTYS INC Historical Prices

  • Historical Data: NHP

    Return as of November 29 2009

    1 Month 5.41%
    6 Month 26.01%
    YTD 15.39%
    1 Year 46.44%
    3 Year 15.51%
    5 Year 45.35%

  • NATIONWIDE HEALTH PPTYS INC ( NHP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.52 M 32.62 31.68 31.74 32.54
    10/30/09 2.40 M 32.71 31.63 32.43 32.25
    11/02/09 1.41 M 32.92 31.72 32.43 32.44
    11/03/09 1.50 M 32.98 32.01 32.06 32.97
    11/04/09 2.53 M 33.36 32.29 33.18 32.35
    11/05/09 2.12 M 33.265 32.38 32.65 33.15
    11/06/09 1.40 M 33.26 32.60 32.78 32.95
    11/09/09 1.83 M 34.15 32.49 33.19 34.05
    11/10/09 1.89 M 33.69 32.47 33.52 32.72
    11/11/09 1.55 M 33.48 32.69 33.02 33.10
    11/12/09 1.42 M 33.08 32.14 32.98 32.24
    11/13/09 853,409 32.71 32.18 32.38 32.67
    11/16/09 1.82 M 33.97 33.11 33.11 33.51
    11/17/09 1.68 M 33.74 32.78 33.27 32.84
    11/18/09 1.86 M 33.58 32.68 32.83 33.44
    11/19/09 1.59 M 33.345 32.86 33.21 32.96
    11/20/09 1.13 M 33.27 32.81 32.82 33.00
    11/23/09 1.14 M 33.58 33.09 33.47 33.35
    11/24/09 1.09 M 33.39 32.87 33.35 32.98
    11/25/09 1.43 M 33.50 33.07 33.19 33.36
    11/27/09 1.06 M 33.45 32.44 32.52 33.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NHP

    Valuation

    Calculate the value of or shares of NHP , since