Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Natixis CGM Advisor Targeted Equity B Historical Prices

  • Historical Data: NEBGX

    Return as of November 26 2009

    1 Month 3.11%
    6 Month 28.27%
    YTD 24.57%
    1 Year 29.04%
    3 Year -13.97%
    5 Year 4.48%

  • Natixis CGM Advisor Targeted Equity B ( NEBGX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 8.27
    10/27/09 8.12
    10/28/09 7.84
    10/29/09 8.14
    10/30/09 7.83
    11/02/09 7.94
    11/03/09 8.02
    11/04/09 8.01
    11/05/09 8.18
    11/06/09 8.23
    11/09/09 8.49
    11/10/09 8.50
    11/11/09 8.51
    11/12/09 8.39
    11/13/09 8.48
    11/16/09 8.64
    11/17/09 8.67
    11/18/09 8.61
    11/19/09 8.50
    11/20/09 8.46
    11/23/09 8.55
    11/24/09 8.54
    11/25/09 8.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NEBGX

    Valuation

    Calculate the value of or shares of NEBGX , since