Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NATURAL GAS SERVICES GROUP Historical Prices

  • Historical Data: NGS

    Return as of November 24 2009

    1 Month -6.13%
    6 Month 39.07%
    YTD 73.94%
    1 Year 102.53%
    3 Year 18.26%
    5 Year 87.65%

  • NATURAL GAS SERVICES GROUP ( NGS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 111,506 19.19 18.06 18.47 18.18
    10/27/09 76,375 18.69 18.20 18.20 18.48
    10/28/09 130,810 18.68 17.47 18.49 17.54
    10/29/09 95,469 18.15 17.55 17.78 17.97
    10/30/09 97,482 17.97 16.73 17.97 16.87
    11/02/09 108,431 17.04 15.73 16.99 16.36
    11/03/09 85,277 16.77 15.84 16.16 16.58
    11/04/09 48,206 17.02 16.29 16.67 16.32
    11/05/09 72,153 17.50 16.40 16.50 17.42
    11/06/09 86,473 18.29 17.25 17.25 17.69
    11/09/09 102,279 18.91 17.86 17.86 18.21
    11/10/09 39,643 18.36 17.5401 18.01 17.79
    11/11/09 38,348 18.60 17.92 18.11 18.09
    11/12/09 56,253 18.26 17.16 18.06 17.18
    11/13/09 125,463 17.21 16.75 17.15 17.11
    11/16/09 125,724 17.29 16.96 17.29 17.11
    11/17/09 86,295 17.11 16.88 17.04 16.91
    11/18/09 83,179 16.96 16.60 16.88 16.70
    11/19/09 115,605 16.62 16.24 16.57 16.40
    11/20/09 83,574 16.81 16.39 16.40 16.70
    11/23/09 199,082 17.81 17.02 17.07 17.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NGS

    Valuation

    Calculate the value of or shares of NGS , since