Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NATURAL RESOURCE PARTNERS L Historical Prices

  • Historical Data: NRP

    Return as of November 29 2009

    1 Month 9.14%
    6 Month 2.92%
    YTD 35.53%
    1 Year 42.30%
    3 Year -8.86%
    5 Year -10.37%

  • NATURAL RESOURCE PARTNERS L ( NRP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 330,668 22.37 21.70 21.90 21.84
    10/30/09 189,729 22.39 21.85 21.85 21.89
    11/02/09 236,510 22.60 21.95 22.10 22.20
    11/03/09 175,639 22.19 21.42 21.79 21.98
    11/04/09 190,547 22.39 21.85 22.02 22.02
    11/05/09 167,878 22.15 21.36 21.86 21.83
    11/06/09 96,708 21.95 21.50 21.85 21.62
    11/09/09 143,799 22.15 21.74 21.74 22.04
    11/10/09 151,560 22.35 21.98 21.98 22.34
    11/11/09 151,428 22.46 21.99 22.43 22.41
    11/12/09 115,810 22.60 22.05 22.38 22.10
    11/13/09 92,070 22.59 22.06 22.59 22.31
    11/16/09 155,882 22.74 22.33 22.49 22.61
    11/17/09 114,590 22.90 22.50 22.61 22.84
    11/18/09 132,940 23.00 22.64 22.95 22.78
    11/19/09 124,828 22.65 22.19 22.56 22.32
    11/20/09 222,393 22.26 21.50 22.26 21.84
    11/23/09 296,962 23.0799 22.30 22.42 22.73
    11/24/09 217,563 23.2099 22.5402 22.88 23.12
    11/25/09 173,919 23.90 23.11 23.33 23.89
    11/27/09 79,753 23.7799 23.23 23.49 23.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NRP

    Valuation

    Calculate the value of or shares of NRP , since