Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NATUS MEDICAL INC DEL Historical Prices

  • Historical Data: BABY

    Return as of November 23 2009

    1 Month -10.95%
    6 Month 49.51%
    YTD 6.10%
    1 Year 36.04%
    3 Year -16.78%
    5 Year 89.78%

  • NATUS MEDICAL INC DEL ( BABY ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 227,175 15.68 15.11 15.45 15.29
    10/27/09 150,832 15.50 15.03 15.38 15.05
    10/28/09 217,582 15.12 14.54 14.98 14.61
    10/29/09 177,379 15.00 14.59 14.70 14.70
    10/30/09 805,100 15.04 13.88 15.04 13.89
    11/02/09 1.07 M 15.64 14.04 14.04 14.93
    11/03/09 543,899 14.89 14.20 14.75 14.55
    11/04/09 344,050 14.75 14.4304 14.50 14.50
    11/05/09 223,116 14.84 14.50 14.58 14.78
    11/06/09 132,282 14.80 14.5153 14.59 14.69
    11/09/09 176,115 14.90 14.66 14.74 14.86
    11/10/09 103,395 14.84 14.59 14.80 14.76
    11/11/09 106,013 14.90 14.37 14.76 14.44
    11/12/09 105,830 14.49 14.00 14.42 14.05
    11/13/09 105,845 14.34 13.81 14.05 14.04
    11/16/09 202,767 14.87 14.05 14.07 14.58
    11/17/09 69,238 14.67 14.27 14.50 14.58
    11/18/09 77,189 14.57 14.15 14.54 14.33
    11/19/09 160,157 14.20 13.60 14.20 13.64
    11/20/09 136,704 13.94 13.39 13.59 13.51
    11/23/09 76,851 14.13 13.62 13.64 13.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BABY

    Valuation

    Calculate the value of or shares of BABY , since