Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NAVIGANT CONSULTING INC Historical Prices

  • Historical Data: NCI

    Return as of November 24 2009

    1 Month 2.62%
    6 Month 12.18%
    YTD -13.55%
    1 Year -21.42%
    3 Year -26.63%
    5 Year -42.83%

  • NAVIGANT CONSULTING INC ( NCI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 316,871 13.54 13.10 13.34 13.12
    10/27/09 201,795 13.46 13.11 13.20 13.26
    10/28/09 345,658 13.27 12.69 13.27 12.69
    10/29/09 976,689 14.64 12.80 12.80 13.99
    10/30/09 681,209 14.45 13.86 13.86 14.24
    11/02/09 361,425 14.39 14.01 14.32 14.17
    11/03/09 303,088 14.46 14.08 14.14 14.43
    11/04/09 512,723 14.74 14.17 14.43 14.50
    11/05/09 523,753 15.17 14.56 14.63 15.02
    11/06/09 395,887 15.13 14.74 14.86 14.74
    11/09/09 296,187 15.04 14.83 14.85 14.98
    11/10/09 439,240 15.25 14.56 14.88 14.62
    11/11/09 434,182 14.78 14.275 14.70 14.41
    11/12/09 389,618 14.43 13.90 14.43 13.97
    11/13/09 399,443 14.08 13.61 13.97 13.87
    11/16/09 329,508 14.70 13.84 13.95 14.54
    11/17/09 157,873 14.51 14.25 14.41 14.36
    11/18/09 213,999 14.38 14.005 14.35 14.22
    11/19/09 164,909 14.12 13.6565 14.12 13.89
    11/20/09 443,887 13.86 13.27 13.81 13.52
    11/23/09 289,603 14.15 13.62 13.68 13.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NCI

    Valuation

    Calculate the value of or shares of NCI , since