• NAVIOS MARITIME HOLDINGS INC Historical Prices

  • Historical Data: NM

    Return as of October 13 2008

    1 Month -47.11%
    6 Month -54.37%
    YTD -63.35%
    1 Year -71.24%
    3 Year —
    5 Year —

  • NAVIOS MARITIME HOLDINGS INC ( NM ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 1.25 M 8.25 7.42 7.91 7.72
    09/16/08 1.53 M 8.00 7.44 7.67 7.91
    09/17/08 2.05 M 8.14 7.00 8.00 7.33
    09/18/08 2.65 M 7.66 6.30 7.49 7.09
    09/19/08 1.75 M 7.99 7.10 7.645 7.46
    09/22/08 1.27 M 7.98 7.18 7.59 7.51
    09/23/08 1.83 M 7.79 6.63 7.50 6.63
    09/24/08 1.18 M 6.93 6.48 6.74 6.67
    09/25/08 672,988 6.98 6.55 6.64 6.72
    09/26/08 2.02 M 6.60 5.55 6.60 5.67
    09/29/08 2.35 M 5.65 4.65 5.65 4.97
    09/30/08 1.64 M 5.36 4.91 5.01 5.11
    10/01/08 1.86 M 5.23 4.73 5.10 4.78
    10/02/08 1.9 M 4.98 4.28 4.89 4.30
    10/03/08 1.59 M 4.70 4.30 4.43 4.54
    10/06/08 2.62 M 4.39 3.73 4.22 4.10
    10/07/08 1.84 M 4.25 3.71 4.25 3.89
    10/08/08 1.74 M 4.29 3.60 3.60 4.21
    10/09/08 1.6 M 4.4499 3.59 4.38 3.67
    10/10/08 1.51 M 4.17 3.27 3.34 3.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NM

    Valuation

    Calculate the value of or shares of NM , since