Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NAVIOS MARITIME HOLDINGS INC Historical Prices

  • Historical Data: NM

    Return as of November 23 2009

    1 Month 20.47%
    6 Month 45.37%
    YTD 93.67%
    1 Year 367.18%
    3 Year —
    5 Year —

  • NAVIOS MARITIME HOLDINGS INC ( NM ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 758,058 5.35 5.08 5.35 5.08
    10/26/09 861,999 5.24 4.99 5.14 5.03
    10/27/09 1.46 M 5.07 4.73 5.05 4.78
    10/28/09 1.09 M 4.90 4.50 4.86 4.57
    10/29/09 962,902 4.90 4.61 4.61 4.78
    10/30/09 958,900 4.83 4.40 4.74 4.57
    11/02/09 825,772 4.79 4.48 4.65 4.63
    11/03/09 461,070 4.76 4.50 4.62 4.76
    11/04/09 869,174 5.04 4.88 4.88 4.94
    11/05/09 1.67 M 5.30 4.9778 4.99 5.28
    11/06/09 904,146 5.35 5.06 5.26 5.20
    11/09/09 921,588 5.41 5.24 5.26 5.33
    11/10/09 719,285 5.39 5.18 5.26 5.34
    11/11/09 2.11 M 5.80 5.40 5.40 5.75
    11/12/09 1.39 M 5.91 5.60 5.81 5.68
    11/13/09 837,869 5.87 5.68 5.72 5.82
    11/16/09 2.72 M 6.32 5.96 5.97 6.32
    11/17/09 1.62 M 6.41 6.15 6.25 6.29
    11/18/09 2.82 M 6.60 6.14 6.45 6.47
    11/19/09 2.65 M 6.22 5.76 6.20 5.93
    11/20/09 1.01 M 6.15 5.78 5.83 6.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NM

    Valuation

    Calculate the value of or shares of NM , since