Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NAVISTAR INTL CORP NEW Historical Prices

  • Historical Data: NAV

    Return as of November 24 2009

    1 Month -5.87%
    6 Month -11.47%
    YTD 55.89%
    1 Year 91.44%
    3 Year 8.39%
    5 Year -18.07%

  • NAVISTAR INTL CORP NEW ( NAV ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.26 M 36.18 34.82 35.30 35.32
    10/27/09 2.83 M 36.24 34.15 36.24 34.78
    10/28/09 3.60 M 34.62 31.71 34.62 32.96
    10/29/09 3.21 M 33.98 33.40 33.52 33.95
    10/30/09 3.52 M 36.38 33.0108 33.93 33.14
    11/02/09 1.36 M 34.20 32.56 33.06 33.49
    11/03/09 1.68 M 35.36 33.18 33.18 34.92
    11/04/09 1.34 M 36.25 33.89 35.73 34.19
    11/05/09 817,210 35.30 34.30 34.47 34.84
    11/06/09 587,442 35.0195 34.07 34.59 34.55
    11/09/09 1.65 M 36.06 35.10 35.14 35.66
    11/10/09 899,523 35.83 34.75 35.43 35.65
    11/11/09 688,865 35.99 35.07 35.76 35.40
    11/12/09 656,334 35.90 35.17 35.25 35.41
    11/13/09 533,767 35.65 35.02 35.32 35.64
    11/16/09 477,107 36.30 35.79 35.95 36.00
    11/17/09 1.24 M 35.69 34.80 35.69 35.58
    11/18/09 1.07 M 36.40 35.55 35.73 36.03
    11/19/09 1.77 M 35.88 34.47 35.50 34.54
    11/20/09 1.58 M 34.43 32.92 34.43 33.42
    11/23/09 1.39 M 34.75 33.12 33.92 33.33

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NAV

    Valuation

    Calculate the value of or shares of NAV , since