• NVT Historical Prices

  • Historical Data: NVT

    Return as of September 05 2008

    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —

  • NVT ( NVT ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 0 77.97 77.97 77.97 77.97
    08/07/08 0 77.97 77.97 77.97 77.97
    08/08/08 0 77.97 77.97 77.97 77.97
    08/11/08 0 77.97 77.97 77.97 77.97
    08/12/08 0 77.97 77.97 77.97 77.97
    08/13/08 0 77.97 77.97 77.97 77.97
    08/14/08 0 77.97 77.97 77.97 77.97
    08/15/08 0 77.97 77.97 77.97 77.97
    08/18/08 0 77.97 77.97 77.97 77.97
    08/19/08 0 77.97 77.97 77.97 77.97
    08/20/08 0 77.97 77.97 77.97 77.97
    08/21/08 0 77.97 77.97 77.97 77.97
    08/22/08 0 77.97 77.97 77.97 77.97
    08/25/08 0 77.97 77.97 77.97 77.97
    08/26/08 0 77.97 77.97 77.97 77.97
    08/27/08 0 77.97 77.97 77.97 77.97
    08/28/08 0 77.97 77.97 77.97 77.97
    08/29/08 0 77.97 77.97 77.97 77.97
    09/02/08 0 77.97 77.97 77.97 77.97
    09/03/08 0 77.97 77.97 77.97 77.97
    09/04/08 0 77.97 77.97 77.97 77.97

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NVT

    Valuation

    Calculate the value of or shares of NVT , since