Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NCI BUILDING SYS INC Historical Prices

  • Historical Data: NCS

    Return as of November 08 2009

    1 Month -31.65%
    6 Month -73.97%
    YTD -88.34%
    1 Year -88.99%
    3 Year -96.71%
    5 Year -94.35%

  • NCI BUILDING SYS INC ( NCS ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 5.22 M 3.29 2.72 2.75 3.23
    10/12/09 5.39 M 3.68 3.25 3.52 3.32
    10/13/09 2.07 M 3.35 3.12 3.32 3.30
    10/14/09 2.24 M 3.42 3.12 3.39 3.19
    10/15/09 2.10 M 3.32 3.09 3.24 3.18
    10/16/09 2.91 M 3.34 3.06 3.21 3.12
    10/19/09 8.81 M 3.27 2.46 3.27 2.51
    10/20/09 10.47 M 2.61 2.18 2.60 2.21
    10/21/09 6.03 M 2.37 2.18 2.24 2.24
    10/22/09 10.30 M 2.29 1.94 2.27 2.02
    10/23/09 5.16 M 2.04 1.90 2.04 1.98
    10/26/09 4.81 M 2.06 1.90 2.00 1.93
    10/27/09 5.52 M 1.94 1.70 1.92 1.71
    10/28/09 13.05 M 2.05 1.60 1.75 1.89
    10/29/09 8.83 M 2.12 1.92 1.93 2.03
    10/30/09 9.26 M 2.05 1.83 2.05 1.96
    11/02/09 3.86 M 2.00 1.82 1.96 1.90
    11/03/09 2.25 M 1.90 1.80 1.85 1.90
    11/04/09 2.29 M 1.98 1.82 1.95 1.85
    11/05/09 1.76 M 1.90 1.75 1.89 1.87
    11/06/09 1.50 M 1.90 1.80 1.87 1.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NCS

    Valuation

    Calculate the value of or shares of NCS , since