Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NCI INC Historical Prices

  • Historical Data: NCIT

    Return as of November 24 2009

    1 Month 7.43%
    6 Month 2.91%
    YTD -10.69%
    1 Year 22.32%
    3 Year 119.67%
    5 Year —

  • NCI INC ( NCIT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 57,500 26.00 24.6501 24.85 25.39
    10/27/09 96,989 26.26 25.55 25.55 26.02
    10/28/09 76,266 26.75 25.89 25.89 26.04
    10/29/09 72,623 26.784 26.16 26.47 26.42
    10/30/09 69,845 27.25 26.24 26.24 26.91
    11/02/09 59,631 27.159 25.94 26.77 26.16
    11/03/09 40,750 26.40 25.73 25.98 26.40
    11/04/09 149,297 28.60 26.99 27.15 28.54
    11/05/09 82,388 29.80 28.39 28.59 29.04
    11/06/09 52,077 29.19 28.58 29.06 28.88
    11/09/09 59,519 29.09 28.51 28.93 28.68
    11/10/09 45,927 29.24 28.51 28.51 28.86
    11/11/09 25,033 29.09 28.62 29.09 28.83
    11/12/09 30,820 28.86 28.43 28.71 28.54
    11/13/09 24,734 28.99 28.28 28.60 28.70
    11/16/09 66,582 29.21 28.85 28.90 29.04
    11/17/09 44,474 29.24 28.12 29.24 28.49
    11/18/09 13,659 28.41 28.13 28.41 28.33
    11/19/09 60,854 28.21 26.60 28.12 26.60
    11/20/09 33,595 27.26 26.52 26.60 26.52
    11/23/09 30,990 27.85 26.61 26.84 26.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NCIT

    Valuation

    Calculate the value of or shares of NCIT , since