Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NCI INC Historical Prices

  • Historical Data: NCIT

    Return as of November 09 2009

    1 Month 2.05%
    6 Month 5.40%
    YTD -4.15%
    1 Year 26.33%
    3 Year 123.70%
    5 Year —

  • NCI INC ( NCIT ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 40,270 28.77 28.12 28.28 28.30
    10/12/09 47,193 28.40 27.88 28.17 28.00
    10/13/09 209,358 27.86 26.45 27.86 26.82
    10/14/09 86,538 27.09 26.43 26.90 26.60
    10/15/09 120,517 26.67 26.09 26.46 26.51
    10/16/09 73,864 26.60 25.69 26.47 25.90
    10/19/09 46,497 26.00 25.702 26.00 25.88
    10/20/09 91,153 25.88 24.40 25.85 24.43
    10/21/09 126,646 25.32 24.23 24.38 24.92
    10/22/09 52,839 25.34 24.81 24.92 25.20
    10/23/09 152,824 25.28 24.81 25.17 25.05
    10/26/09 57,500 26.00 24.6501 24.85 25.39
    10/27/09 96,989 26.26 25.55 25.55 26.02
    10/28/09 76,266 26.75 25.89 25.89 26.04
    10/29/09 72,623 26.784 26.16 26.47 26.42
    10/30/09 69,845 27.25 26.24 26.24 26.91
    11/02/09 59,631 27.159 25.94 26.77 26.16
    11/03/09 40,750 26.40 25.73 25.98 26.40
    11/04/09 149,297 28.60 26.99 27.15 28.54
    11/05/09 82,388 29.80 28.39 28.59 29.04
    11/06/09 52,077 29.19 28.58 29.06 28.88

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NCIT

    Valuation

    Calculate the value of or shares of NCIT , since