Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NCR CORP NEW Historical Prices

  • Historical Data: NCR

    Return as of November 23 2009

    1 Month -9.05%
    6 Month -5.24%
    YTD -29.63%
    1 Year -25.36%
    3 Year -77.64%
    5 Year -66.36%

  • NCR CORP NEW ( NCR ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.64 M 11.07 10.47 11.00 10.54
    10/27/09 3.77 M 10.75 10.46 10.53 10.63
    10/28/09 5.76 M 10.60 10.16 10.56 10.35
    10/29/09 3.12 M 10.64 10.29 10.39 10.59
    10/30/09 3.68 M 10.60 10.01 10.59 10.15
    11/02/09 4.13 M 10.31 9.75 10.31 9.87
    11/03/09 3.36 M 9.99 9.71 9.82 9.90
    11/04/09 2.49 M 10.18 9.91 9.96 10.06
    11/05/09 2.55 M 10.24 9.97 10.18 10.24
    11/06/09 1.63 M 10.30 10.00 10.20 10.09
    11/09/09 1.80 M 10.47 10.15 10.25 10.43
    11/10/09 1.52 M 10.47 10.22 10.37 10.31
    11/11/09 1.37 M 10.50 10.26 10.41 10.32
    11/12/09 1.56 M 10.50 10.20 10.30 10.20
    11/13/09 1.33 M 10.31 10.06 10.22 10.14
    11/16/09 2.71 M 10.55 10.2222 10.24 10.40
    11/17/09 1.59 M 10.41 10.14 10.38 10.38
    11/18/09 2.03 M 10.43 10.26 10.40 10.30
    11/19/09 1.70 M 10.25 9.89 10.25 9.99
    11/20/09 2.06 M 10.17 9.83 9.99 10.11
    11/23/09 2.11 M 10.31 9.93 10.17 9.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NCR

    Valuation

    Calculate the value of or shares of NCR , since