Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NEOGEN CORP Historical Prices

  • Historical Data: NEOG

    Return as of November 24 2009

    1 Month 4.16%
    6 Month 54.39%
    YTD 34.31%
    1 Year 46.51%
    3 Year 150.29%
    5 Year 148.45%

  • NEOGEN CORP ( NEOG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 75,451 32.99 32.15 32.15 32.77
    10/27/09 46,474 32.91 31.92 32.75 32.03
    10/28/09 46,742 32.09 30.76 32.09 30.78
    10/29/09 74,395 32.09 30.1601 30.91 31.88
    10/30/09 100,807 32.21 31.34 31.61 31.70
    11/02/09 47,224 32.14 31.10 31.70 31.49
    11/03/09 74,768 31.60 30.672 31.49 31.25
    11/04/09 32,461 31.76 30.16 31.27 30.23
    11/05/09 53,245 32.00 30.43 30.52 31.84
    11/06/09 21,716 31.84 31.30 31.84 31.83
    11/09/09 61,598 32.50 31.76 32.00 32.40
    11/10/09 36,104 32.73 32.06 32.18 32.30
    11/11/09 38,367 32.81 31.55 32.60 31.98
    11/12/09 58,173 32.3799 31.00 31.84 31.00
    11/13/09 31,347 31.31 30.60 31.15 31.06
    11/16/09 74,005 33.5481 31.14 31.14 33.27
    11/17/09 65,650 33.66 32.33 33.24 32.91
    11/18/09 36,168 34.00 32.27 33.01 33.69
    11/19/09 52,018 33.67 32.57 33.40 33.13
    11/20/09 35,069 33.42 32.50 32.87 33.21
    11/23/09 33,497 34.18 33.46 33.80 33.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NEOG

    Valuation

    Calculate the value of or shares of NEOG , since