Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NESTLE S A Historical Prices

  • Historical Data: NSRGY

    Return as of November 24 2009

    1 Month 3.80%
    6 Month 30.21%
    YTD 20.40%
    1 Year 34.80%
    3 Year -46.53%
    5 Year -25.43%

  • NESTLE S A ( NSRGY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 853,355 46.48 45.49 46.12 45.65
    10/27/09 792,550 46.41 45.83 46.00 46.25
    10/28/09 394,601 46.35 45.72 46.31 45.80
    10/29/09 560,228 47.25 46.05 46.05 47.05
    10/30/09 389,479 47.60 46.42 47.50 46.52
    11/02/09 821,484 47.65 46.77 47.08 47.05
    11/03/09 567,970 46.30 45.81 45.88 46.23
    11/04/09 362,575 46.70 46.23 46.30 46.31
    11/05/09 638,307 47.50 47.02 47.06 47.20
    11/06/09 1.94 M 47.2463 46.66 46.66 46.88
    11/09/09 248,907 47.74 47.24 47.32 47.62
    11/10/09 344,835 48.11 47.72 47.80 47.96
    11/11/09 1.55 M 48.06 47.38 48.01 47.68
    11/12/09 352,510 47.15 46.58 47.10 46.70
    11/13/09 384,156 47.13 46.30 46.50 46.97
    11/16/09 236,214 47.65 47.15 47.42 47.51
    11/17/09 411,635 47.67 47.21 47.67 47.55
    11/18/09 438,095 48.25 47.58 48.17 47.80
    11/19/09 453,529 47.26 46.78 47.18 47.25
    11/20/09 324,681 50.19 46.80 46.80 47.11
    11/23/09 651,603 47.98 47.67 47.85 47.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NSRGY

    Valuation

    Calculate the value of or shares of NSRGY , since