• NESTLE S A Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NESTLE S A ( NSRGY ) prices from 06/09/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 149,865 126.35 124.25 124.70 124.72
    06/10/08 77,856 124.72 122.70 124.72 122.80
    06/11/08 77,445 122.80 121.20 122.80 121.25
    06/12/08 117,948 121.25 120.25 121.25 120.80
    06/13/08 0 120.80 120.80 120.80 120.80
    06/16/08 136,075 119.35 118.39 119.35 118.85
    06/17/08 201,256 119.45 116.50 118.85 118.85
    06/18/08 129,249 119.15 117.33 118.85 118.90
    06/19/08 109,833 118.90 117.03 118.90 117.85
    06/20/08 235,475 117.85 116.00 117.85 117.15
    06/23/08 108,789 117.15 114.22 117.15 114.85
    06/24/08 276,054 114.85 112.60 114.85 113.25
    06/25/08 159,966 113.90 112.70 113.25 113.46
    06/26/08 343,506 114.00 113.00 113.46 113.85
    06/27/08 291,293 113.85 110.20 113.85 111.25
    06/30/08 200,096 113.80 111.25 111.25 113.10
    07/01/08 265,780 113.85 112.828 113.10 113.80
    07/02/08 145,744 113.80 111.00 113.80 111.70
    07/03/08 157,432 111.70 44.10 111.70 44.15

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NSRGY

    Return

    as of July 06 2008
    1 Month -65.03%
    6 Month -61.00%
    YTD -61.44%
    1 Year -54.41%
    3 Year -30.58%
    5 Year -13.85%
    Calculate the value of

    or shares