Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NESTLE S A Historical Prices

  • Historical Data: NSRGY

    Return as of November 09 2009

    1 Month 11.41%
    6 Month 31.50%
    YTD 18.09%
    1 Year 18.23%
    3 Year -46.11%
    5 Year -26.75%

  • NESTLE S A ( NSRGY ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 405,616 41.85 41.60 41.70 41.63
    10/12/09 257,023 43.07 42.57 42.57 42.65
    10/13/09 558,354 43.15 42.65 42.89 42.75
    10/14/09 740,663 43.05 42.58 42.95 43.01
    10/15/09 504,068 43.05 42.50 42.55 43.00
    10/16/09 263,733 43.00 42.35 42.53 42.61
    10/19/09 326,202 44.55 44.11 44.15 44.30
    10/20/09 863,982 45.32 44.57 45.30 44.83
    10/21/09 1.17 M 46.00 44.90 45.15 45.15
    10/22/09 850,550 46.75 45.90 46.65 46.51
    10/23/09 652,656 46.65 45.99 46.60 46.05
    10/26/09 853,355 46.48 45.49 46.12 45.65
    10/27/09 792,550 46.41 45.83 46.00 46.25
    10/28/09 394,601 46.35 45.72 46.31 45.80
    10/29/09 560,228 47.25 46.05 46.05 47.05
    10/30/09 389,479 47.60 46.42 47.50 46.52
    11/02/09 821,484 47.65 46.77 47.08 47.05
    11/03/09 567,970 46.30 45.81 45.88 46.23
    11/04/09 362,575 46.70 46.23 46.30 46.31
    11/05/09 638,307 47.50 47.02 47.06 47.20
    11/06/09 1.94 M 47.2463 46.66 46.66 46.88

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NSRGY

    Valuation

    Calculate the value of or shares of NSRGY , since