• NESTLE S A Historical Prices

  • Historical Data: NSRGY

    Return as of October 13 2008

    1 Month -22.12%
    6 Month -71.40%
    YTD -69.56%
    1 Year -67.69%
    3 Year -51.80%
    5 Year -39.23%

  • NESTLE S A ( NSRGY ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 969,469 44.80 43.86 44.75 44.20
    09/16/08 546,466 44.30 43.00 44.20 43.36
    09/17/08 615,581 43.99 42.50 43.36 42.90
    09/18/08 1.13 M 44.25 42.85 42.90 43.35
    09/19/08 898,519 45.05 43.35 43.35 44.65
    09/22/08 292,238 45.00 44.10 44.65 45.00
    09/23/08 706,299 45.00 43.33 45.00 43.57
    09/24/08 753,110 43.90 42.76 43.57 42.79
    09/25/08 320,948 44.15 42.79 42.79 43.60
    09/26/08 291,410 44.37 38.22 43.60 43.65
    09/29/08 422,164 43.65 41.21 43.65 41.95
    09/30/08 625,343 43.40 41.95 41.95 42.95
    10/01/08 1.06 M 43.45 41.75 42.95 43.20
    10/02/08 889,993 43.20 41.40 43.20 41.90
    10/03/08 1.27 M 42.45 41.40 41.90 41.75
    10/06/08 1.32 M 41.75 38.65 41.75 39.50
    10/07/08 1.33 M 41.13 38.65 39.50 38.85
    10/08/08 1.23 M 39.75 38.56 38.85 38.90
    10/09/08 846,935 38.90 36.00 38.90 36.00
    10/10/08 1.84 M 37.00 33.51 36.00 34.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NSRGY

    Valuation

    Calculate the value of or shares of NSRGY , since