Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NETAPP INC Historical Prices

  • Historical Data: NTAP

    Return as of November 24 2009

    1 Month 7.83%
    6 Month 67.93%
    YTD 121.90%
    1 Year 137.00%
    3 Year -24.32%
    5 Year 1.64%

  • NETAPP INC ( NTAP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.83 M 29.47 28.44 28.74 28.64
    10/27/09 6.91 M 29.07 27.80 28.69 27.90
    10/28/09 7.95 M 27.99 26.94 27.78 26.99
    10/29/09 6.40 M 27.94 27.04 27.22 27.69
    10/30/09 6.00 M 27.87 26.89 27.57 27.05
    11/02/09 5.30 M 27.84 27.01 27.01 27.60
    11/03/09 5.16 M 27.90 27.25 27.55 27.80
    11/04/09 5.02 M 28.22 27.56 27.74 27.66
    11/05/09 4.72 M 28.98 27.96 28.01 28.77
    11/06/09 3.33 M 28.94 28.15 28.73 28.38
    11/09/09 5.76 M 29.90 28.85 28.90 29.84
    11/10/09 5.77 M 30.14 29.15 29.88 29.32
    11/11/09 3.92 M 29.78 29.00 29.63 29.18
    11/12/09 4.56 M 29.31 28.84 29.18 28.90
    11/13/09 5.05 M 29.95 29.05 29.20 29.71
    11/16/09 6.59 M 30.20 29.56 29.96 29.66
    11/17/09 4.51 M 29.79 29.07 29.50 29.72
    11/18/09 8.29 M 29.68 28.95 29.58 29.62
    11/19/09 15.31 M 31.25 30.14 30.73 30.83
    11/20/09 5.51 M 30.62 30.01 30.50 30.44
    11/23/09 4.47 M 31.30 30.63 30.70 30.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NTAP

    Valuation

    Calculate the value of or shares of NTAP , since