Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NETAPP INC Historical Prices

  • Historical Data: NTAP

    Return as of November 08 2009

    1 Month 2.94%
    6 Month 62.17%
    YTD 103.15%
    1 Year 121.72%
    3 Year -22.50%
    5 Year 10.64%

  • NETAPP INC ( NTAP ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 16.26 M 27.91 26.30 26.72 27.57
    10/09/09 13.98 M 29.10 27.735 27.99 28.84
    10/12/09 7.54 M 29.02 28.08 28.89 28.36
    10/13/09 9.82 M 29.18 28.12 28.36 28.99
    10/14/09 5.51 M 29.63 29.21 29.27 29.50
    10/15/09 6.05 M 29.49 28.85 29.29 29.28
    10/16/09 4.51 M 29.17 28.27 29.10 28.69
    10/19/09 4.45 M 29.135 28.61 28.67 28.99
    10/20/09 6.88 M 29.10 28.32 28.73 28.56
    10/21/09 4.43 M 29.16 28.34 28.44 28.54
    10/22/09 4.26 M 29.18 28.16 28.47 29.11
    10/23/09 5.56 M 29.35 28.60 29.16 28.75
    10/26/09 5.83 M 29.47 28.44 28.74 28.64
    10/27/09 6.91 M 29.07 27.80 28.69 27.90
    10/28/09 7.95 M 27.99 26.94 27.78 26.99
    10/29/09 6.40 M 27.94 27.04 27.22 27.69
    10/30/09 6.00 M 27.87 26.89 27.57 27.05
    11/02/09 5.30 M 27.84 27.01 27.01 27.60
    11/03/09 5.16 M 27.90 27.25 27.55 27.80
    11/04/09 5.02 M 28.22 27.56 27.74 27.66
    11/05/09 4.72 M 28.98 27.96 28.01 28.77
    11/06/09 3.33 M 28.94 28.15 28.73 28.38

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NTAP

    Valuation

    Calculate the value of or shares of NTAP , since