• NETAPP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NETAPP INC ( NTAP ) prices from 07/31/2008 through 083008

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 7.05 M 25.925 25.00 25.26 25.55
    08/01/08 4.61 M 25.55 24.65 25.46 25.25
    08/04/08 7.88 M 26.00 25.41 25.92 25.56
    08/05/08 6.9 M 26.04 25.54 25.92 25.96
    08/06/08 6.33 M 26.15 25.32 25.88 25.98
    08/07/08 6.66 M 26.41 25.43 25.75 26.04
    08/08/08 5.45 M 26.50 25.95 25.98 26.31
    08/11/08 7.21 M 26.78 25.91 26.21 26.42
    08/12/08 5.56 M 26.66 26.17 26.50 26.31
    08/13/08 10.58 M 26.16 25.3982 26.03 25.69
    08/14/08 17.72 M 25.23 24.32 24.32 24.64
    08/15/08 10.94 M 24.91 24.32 24.84 24.68
    08/18/08 10.87 M 24.94 24.38 24.80 24.42
    08/19/08 10.21 M 24.66 24.16 24.65 24.31
    08/20/08 10.31 M 24.49 23.88 24.27 23.98
    08/21/08 7.99 M 24.15 23.69 23.84 24.01
    08/22/08 13.15 M 24.24 23.84 24.10 24.10
    08/25/08 6.07 M 24.59 23.74 23.92 24.04
    08/26/08 4.73 M 24.27 23.87 23.98 24.08
    08/27/08 12.23 M 25.65 24.02 24.02 25.55
    08/28/08 6.8 M 26.02 25.39 25.70 25.51
    08/29/08 6.28 M 25.55 25.00 25.30 25.48

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NTAP

    Return

    as of August 30 2008
    1 Month -0.31%
    6 Month 17.74%
    YTD 2.08%
    1 Year -10.25%
    3 Year 6.79%
    5 Year 13.95%
    Calculate the value of

    or shares