• NETEASE COM INC Historical Prices

  • Historical Data: NTES

    Return as of October 11 2008

    1 Month -18.00%
    6 Month -3.01%
    YTD -1.57%
    1 Year 7.05%
    3 Year -12.07%
    5 Year 6.33%

  • NETEASE COM INC ( NTES ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 1.72 M 23.00 21.75 22.29 22.58
    09/15/08 1.42 M 22.62 21.75 22.50 22.00
    09/16/08 1.13 M 22.56 21.50 21.69 22.24
    09/17/08 2.03 M 22.91 21.47 22.15 21.89
    09/18/08 1.12 M 23.11 21.25 22.35 22.95
    09/19/08 2.96 M 25.00 23.50 24.55 24.59
    09/22/08 786,838 24.54 23.00 24.23 23.08
    09/23/08 1.19 M 23.84 22.75 22.98 22.98
    09/24/08 887,494 23.76 22.79 23.19 22.95
    09/25/08 1.15 M 23.29 22.7801 22.96 22.96
    09/26/08 437,393 22.89 22.03 22.44 22.35
    09/29/08 1.08 M 22.20 19.18 22.05 20.24
    09/30/08 2.19 M 23.73 20.25 20.49 22.80
    10/01/08 737,952 22.82 21.51 22.80 21.74
    10/02/08 1.06 M 21.815 20.45 21.805 20.52
    10/03/08 1.01 M 21.37 19.90 20.61 20.00
    10/06/08 1.45 M 19.72 17.65 19.63 19.66
    10/07/08 1.35 M 20.53 19.05 19.05 19.30
    10/08/08 1.27 M 20.75 18.88 19.00 19.88
    10/09/08 1.43 M 21.56 19.15 19.67 19.66
    10/10/08 1.37 M 19.68 18.01 18.93 18.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NTES

    Valuation

    Calculate the value of or shares of NTES , since