Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NETEASE COM INC Historical Prices

  • Historical Data: NTES

    Return as of November 25 2009

    1 Month 0.21%
    6 Month 14.44%
    YTD 69.59%
    1 Year 108.11%
    3 Year 106.39%
    5 Year 183.78%

  • NETEASE COM INC ( NTES ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.76 M 38.19 36.63 37.00 37.42
    10/27/09 2.67 M 37.30 35.42 37.01 35.71
    10/28/09 1.88 M 36.60 35.59 36.00 36.00
    10/29/09 2.23 M 38.89 36.27 36.27 38.49
    10/30/09 1.92 M 38.86 38.14 38.31 38.62
    11/02/09 4.87 M 37.94 35.64 36.06 37.69
    11/03/09 2.03 M 38.31 36.70 36.81 38.15
    11/04/09 1.83 M 39.74 37.57 38.56 39.58
    11/05/09 1.55 M 39.92 39.22 39.22 39.62
    11/06/09 1.34 M 40.88 39.2375 39.34 40.68
    11/09/09 1.10 M 42.4299 41.02 41.11 42.00
    11/10/09 557,811 42.00 41.45 41.75 41.79
    11/11/09 746,183 42.39 41.92 42.16 42.35
    11/12/09 1.06 M 42.35 41.53 42.25 41.65
    11/13/09 1.90 M 41.55 39.35 41.55 40.01
    11/16/09 1.17 M 41.71 40.31 40.42 41.48
    11/17/09 1.41 M 42.349 41.27 41.60 41.94
    11/18/09 1.66 M 41.95 40.24 41.63 40.69
    11/19/09 5.01 M 37.95 36.06 37.06 37.20
    11/20/09 1.82 M 38.28 36.88 37.16 38.25
    11/23/09 1.56 M 39.00 37.50 38.65 37.85
    11/24/09 1.18 M 37.69 37.05 37.58 37.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NTES

    Valuation

    Calculate the value of or shares of NTES , since