• NETEZZA CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NETEZZA CORP ( NZ ) prices from 06/09/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 244,761 13.16 12.25 13.00 12.45
    06/10/08 294,060 12.45 11.80 12.45 11.97
    06/11/08 168,905 12.10 11.61 12.10 11.80
    06/12/08 176,952 12.28 11.84 11.90 12.26
    06/13/08 337,547 12.69 12.18 12.33 12.69
    06/16/08 507,936 13.42 12.64 12.70 13.37
    06/17/08 502,529 13.20 12.50 13.20 12.50
    06/18/08 205,389 12.75 12.17 12.25 12.49
    06/19/08 149,946 12.90 12.39 12.39 12.71
    06/20/08 317,699 12.95 12.42 12.74 12.43
    06/23/08 181,001 12.50 11.8101 12.28 12.00
    06/24/08 307,746 12.62 11.59 12.03 12.30
    06/25/08 316,683 12.84 12.10 12.30 12.66
    06/26/08 225,872 13.15 11.98 12.79 12.09
    06/27/08 3.9 M 12.37 11.48 12.30 11.70
    06/30/08 296,790 11.98 11.37 11.60 11.55
    07/01/08 521,799 11.565 10.33 11.07 11.47
    07/02/08 270,970 11.84 11.28 11.41 11.69
    07/03/08 165,679 11.48 11.00 11.14 11.04

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NZ

    Return

    as of July 06 2008
    1 Month -13.82%
    6 Month -21.42%
    YTD -20.00%
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares