Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NETFLIX INC Historical Prices

  • Historical Data: NFLX

    Return as of November 29 2009

    1 Month 8.05%
    6 Month 50.10%
    YTD 93.54%
    1 Year 151.74%
    3 Year 100.59%
    5 Year 409.69%

  • NETFLIX INC ( NFLX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.40 M 55.35 53.00 53.69 55.32
    10/30/09 1.34 M 55.989 53.34 55.01 53.45
    11/02/09 839,790 54.38 52.60 53.18 53.80
    11/03/09 1.53 M 54.30 52.61 53.17 53.75
    11/04/09 1.10 M 55.00 54.00 54.09 54.16
    11/05/09 1.91 M 56.83 53.59 53.94 56.39
    11/06/09 1.71 M 56.02 54.00 54.96 55.86
    11/09/09 1.21 M 57.47 55.50 55.64 57.20
    11/10/09 1.88 M 59.38 56.77 56.91 58.40
    11/11/09 1.49 M 59.89 58.44 59.11 59.44
    11/12/09 741,027 59.836 58.05 59.45 58.19
    11/13/09 782,428 59.40 57.5304 58.25 59.33
    11/16/09 1.14 M 60.3792 59.22 59.56 59.46
    11/17/09 1.38 M 60.99 59.01 59.63 60.75
    11/18/09 941,587 61.65 60.24 60.81 61.13
    11/19/09 577,196 60.97 59.94 60.70 60.26
    11/20/09 1.11 M 60.09 58.32 59.63 59.97
    11/23/09 693,269 60.979 60.06 60.50 60.38
    11/24/09 1.48 M 60.38 58.10 58.42 59.67
    11/25/09 1.08 M 59.86 58.80 59.67 59.22
    11/27/09 822,094 58.52 54.71 57.31 57.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NFLX

    Valuation

    Calculate the value of or shares of NFLX , since