• NETFLIX INC Historical Prices

  • Historical Data: NFLX

    Return as of October 11 2008

    1 Month -15.51%
    6 Month -33.58%
    YTD -9.80%
    1 Year 3.71%
    3 Year -15.34%
    5 Year 8.80%

  • NETFLIX INC ( NFLX ) prices from 09/15/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 941,911 30.18 27.98 29.18 28.11
    09/16/08 1.54 M 28.75 27.47 27.74 28.46
    09/17/08 1.57 M 29.80 28.0005 28.32 28.86
    09/18/08 2.6 M 31.18 28.56 28.56 31.04
    09/19/08 2.13 M 33.97 30.88 32.00 31.94
    09/22/08 995,923 32.20 31.08 31.40 31.71
    09/23/08 834,350 32.50 31.31 31.84 31.53
    09/24/08 844,245 32.42 30.55 31.51 31.77
    09/25/08 888,068 33.10 31.31 31.89 32.97
    09/26/08 559,194 32.94 31.51 32.26 32.87
    09/29/08 1.14 M 32.91 31.10 32.32 31.60
    09/30/08 1.52 M 32.49 29.78 32.02 30.88
    10/01/08 928,744 30.6699 29.5805 30.33 30.04
    10/02/08 747,580 30.00 28.31 29.80 29.30
    10/03/08 716,149 31.00 28.70 29.21 28.97
    10/06/08 4.01 M 26.81 25.19 26.00 26.49
    10/07/08 1.78 M 26.87 21.85 26.82 22.31
    10/08/08 1.98 M 23.76 21.50 21.93 22.74
    10/09/08 1.78 M 24.10 22.70 22.75 22.94
    10/10/08 1.36 M 24.85 21.62 22.31 24.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NFLX

    Valuation

    Calculate the value of or shares of NFLX , since