Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NETGEAR INC Historical Prices

  • Historical Data: NTGR

    Return as of November 28 2009

    1 Month 5.82%
    6 Month 44.44%
    YTD 75.20%
    1 Year 65.21%
    3 Year -22.07%
    5 Year 22.71%

  • NETGEAR INC ( NTGR ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 288,392 19.17 18.62 19.10 18.99
    10/30/09 416,985 19.08 18.17 18.81 18.23
    11/02/09 321,202 18.60 17.77 18.24 18.21
    11/03/09 390,946 18.39 17.89 18.04 18.27
    11/04/09 565,765 19.15 18.10 18.29 18.72
    11/05/09 400,523 19.49 18.66 18.76 19.46
    11/06/09 295,504 19.46 18.88 19.36 19.07
    11/09/09 264,201 19.50 19.18 19.26 19.44
    11/10/09 210,334 19.48 19.00 19.30 19.14
    11/11/09 545,688 20.09 19.11 19.22 20.02
    11/12/09 782,456 20.86 20.00 20.09 20.66
    11/13/09 263,967 20.75 20.19 20.62 20.67
    11/16/09 434,350 21.40 20.71 20.74 21.32
    11/17/09 284,674 21.55 21.12 21.20 21.44
    11/18/09 230,681 21.405 20.97 21.35 21.36
    11/19/09 274,508 21.24 20.57 21.16 21.17
    11/20/09 465,266 21.10 20.18 20.99 20.19
    11/23/09 262,928 21.04 20.37 20.46 20.62
    11/24/09 206,783 20.95 20.22 20.69 20.88
    11/25/09 172,480 21.02 20.52 20.86 20.71
    11/27/09 93,269 20.58 19.97 20.29 19.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NTGR

    Valuation

    Calculate the value of or shares of NTGR , since