Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NETLOGIC MICROSYSTEMS INC Historical Prices

  • Historical Data: NETL

    Return as of November 24 2009

    1 Month 0.27%
    6 Month 23.49%
    YTD 87.73%
    1 Year 121.79%
    3 Year 89.72%
    5 Year 294.65%

  • NETLOGIC MICROSYSTEMS INC ( NETL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 181,577 42.40 40.50 41.36 40.95
    10/27/09 619,924 42.30 39.38 41.26 39.53
    10/28/09 806,900 39.75 38.04 39.60 38.16
    10/29/09 682,248 39.52 38.06 38.33 39.41
    10/30/09 619,822 39.30 37.62 39.30 38.01
    11/02/09 743,814 38.98 36.87 37.89 38.32
    11/03/09 804,686 39.47 37.38 37.78 38.41
    11/04/09 1.83 M 41.40 38.58 38.80 40.36
    11/05/09 459,877 41.99 40.95 41.05 41.19
    11/06/09 389,900 41.71 40.09 41.00 40.17
    11/09/09 346,518 41.337 40.0915 40.32 41.14
    11/10/09 268,458 41.36 40.14 40.80 40.73
    11/11/09 286,010 41.66 40.80 40.89 41.54
    11/12/09 417,210 42.41 41.23 41.60 41.28
    11/13/09 351,281 41.98 41.11 41.50 41.88
    11/16/09 435,805 43.43 41.95 42.02 43.10
    11/17/09 541,564 43.90 42.95 43.08 43.89
    11/18/09 288,693 43.85 43.21 43.85 43.71
    11/19/09 389,597 43.22 41.92 43.22 42.56
    11/20/09 408,386 42.57 41.45 42.20 41.61
    11/23/09 287,051 41.99 41.41 41.99 41.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NETL

    Valuation

    Calculate the value of or shares of NETL , since