Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NETSCOUT SYS INC Historical Prices

  • Historical Data: NTCT

    Return as of November 28 2009

    1 Month -3.01%
    6 Month 31.83%
    YTD 42.23%
    1 Year 54.21%
    3 Year 57.99%
    5 Year 66.12%

  • NETSCOUT SYS INC ( NTCT ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 222,588 12.92 12.62 12.78 12.81
    10/30/09 264,145 12.79 12.29 12.67 12.29
    11/02/09 289,717 12.63 12.22 12.35 12.29
    11/03/09 378,322 12.66 12.21 12.24 12.57
    11/04/09 202,822 12.68 12.37 12.60 12.42
    11/05/09 155,695 12.83 12.40 12.50 12.73
    11/06/09 192,179 13.00 12.40 12.65 12.98
    11/09/09 137,601 13.20 12.86 13.01 12.91
    11/10/09 237,350 12.90 12.66 12.80 12.82
    11/11/09 173,098 13.00 12.69 12.98 12.70
    11/12/09 137,519 12.98 12.43 12.70 12.50
    11/13/09 129,240 12.91 12.35 12.58 12.68
    11/16/09 159,687 12.95 12.6101 12.81 12.85
    11/17/09 132,199 13.00 12.60 12.92 12.98
    11/18/09 150,646 12.94 12.46 12.94 12.67
    11/19/09 207,572 12.68 12.37 12.53 12.65
    11/20/09 137,146 12.73 12.36 12.50 12.53
    11/23/09 129,629 12.97 12.55 12.59 12.60
    11/24/09 134,505 12.74 12.45 12.65 12.61
    11/25/09 92,394 12.80 12.41 12.63 12.43
    11/27/09 135,616 12.42 12.05 12.20 12.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NTCT

    Valuation

    Calculate the value of or shares of NTCT , since